CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 438,000 0 0
0.60
0.70
0.60
2 tháng
(2024-09-16) 		0 0% 789,900 0 0
0.60
0.80
0.60
3 tháng
(2024-08-16) 		-0.20 -25% 1,316,400 0 0
0.60
0.80
0.60
6 tháng
(2024-06-14) 		-0.40 -40% 3,463,600 -117,000 -0.1
0.60
1
0.60
12 tháng
(2023-11-20) 		-0.10 -14.29% 8,307,042 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-11-25) 		-0.10 -14.29% 24,074,842 -228,900 -0.2
0.50
1
0.60
36 tháng
(2021-11-30) 		-1.80 -75% 46,418,780 -225,200 -0.0
0.50
2.70
0.60
60 tháng
(2019-12-11) 		0.10 20% 123,080,466 -319,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2019
0.70
 177,000 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 57,950 0.70 0.80 0.70 0 0 0
19/07/2019
0.70
 71,000 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 21,600 0.60 0.80 0.60 0 0 0
17/07/2019
0.70
 73,400 0.70 0.80 0.60 0 0 0
16/07/2019
0.70
 16,700 0.80 0.80 0.60 0 0 0
15/07/2019
0.70
 43,800 0.70 0.80 0.70 0 0 0
12/07/2019
0.70
 109,600 0.70 0.80 0.70 0 0 0
11/07/2019
0.80
 112,924 0.80 0.80 0.60 0 0 0
10/07/2019
0.70
 174,100 0.80 0.80 0.70 0 0 0
09/07/2019
0.70
 78,600 0.80 0.80 0.70 0 0 0
08/07/2019
0.70
 90,200 0.80 0.80 0.70 0 0 0
05/07/2019
0.80
 98,900 0.80 0.80 0.60 0 0 0
04/07/2019
0.70
 188,100 0.70 0.80 0.70 0 0 0
03/07/2019
0.70
 353,900 0.70 0.80 0.70 0 0 0
02/07/2019
0.80
 129,900 0.70 0.80 0.70 0 0 0
01/07/2019
0.70
 54,800 0.70 0.80 0.70 0 0 0
28/06/2019
0.80
 425,500 0.90 1 0.80 0 0 0
27/06/2019
0.90
 88,100 0.80 0.90 0.70 0 0 0
26/06/2019
0.80
 109,100 0.70 0.80 0.70 0 0 0
25/06/2019
0.80
 154,900 0.90 0.90 0.80 0 0 0
24/06/2019
0.80
 529,650 0.80 0.90 0.70 0 0 0
21/06/2019
0.80
 87,100 0.80 0.90 0.80 0 0 0
20/06/2019
0.80
 338,500 0.80 0.90 0.70 0 0 0
19/06/2019
0.80
 149,100 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 311,700 0.80 0.80 0.70 0 0 0
17/06/2019
0.70
 317,000 0.70 0.80 0.60 0 0 0
14/06/2019
0.70
 74,200 0.70 0.80 0.60 0 0 0
13/06/2019
0.70
 51,300 0.60 0.80 0.60 0 0 0
12/06/2019
0.70
 1,070,100 0.70 0.70 0.60 0 971,800 -0.6
11/06/2019
0.70
 31,500 0.60 0.80 0.60 0 0 0
10/06/2019
0.70
 30,000 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 6,800 0.70 0.80 0.70 0 0 0
06/06/2019
0.70
 22,700 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
04/06/2019
0.70
 43,500 0.70 0.80 0.60 0 0 0
03/06/2019
0.70
 114,500 0.70 0.80 0.60 0 0 0
31/05/2019
0.70
 19,400 0.70 0.80 0.70 0 0 0
30/05/2019
0.70
 53,600 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 10,600 0.80 0.80 0.70 0 200 -0.0
28/05/2019
0.70
 18,410 0.80 0.80 0.70 0 0 0
27/05/2019
0.70
 34,800 0.80 0.80 0.70 0 0 0
24/05/2019
0.80
 1,400 0.80 0.80 0.70 0 0 0
23/05/2019
0.70
 32,500 0.80 0.80 0.70 0 0 0
22/05/2019
0.80
 168,640 0.80 0.80 0.70 0 0 0
21/05/2019
0.80
 6,600 0.80 0.80 0.70 100 0 0
20/05/2019
0.80
 7,710 0.80 0.80 0.70 100 0 0
17/05/2019
0.80
 37,000 0.80 0.90 0.70 0 0 0
16/05/2019
0.80
 24,700 0.80 0.90 0.80 0 0 0
15/05/2019
0.80
 78,100 0.70 0.90 0.70 0 200 -0.0
14/05/2019
0.80
 31,800 0.80 0.90 0.70 0 0 0
13/05/2019
0.80
 107,100 0.90 0.90 0.80 200 0 0.0
10/05/2019
0.90
 66,000 0.80 0.90 0.70 0 5,000 -0.0
09/05/2019
0.80
 62,100 0.90 0.90 0.80 0 0 0
08/05/2019
0.80
 35,200 0.90 0.90 0.80 0 0 0
07/05/2019
0.90
 73,400 0.90 0.90 0.80 0 0 0
06/05/2019
0.80
 98,400 0.90 0.90 0.80 0 0 0
03/05/2019
0.80
 121,500 0.80 1 0.80 0 0 0
02/05/2019
0.90
 270,500 0.90 1 0.90 0 0 0
26/04/2019
1
 103,100 1 1.10 1 0 0 0
25/04/2019
1.10
 976,270 1.30 1.30 1.10 0 0 0
24/04/2019
1.20
 33,000 1.20 1.20 1.20 0 0 0
23/04/2019
1.10
 51,250 1.10 1.10 1.10 0 0 0
22/04/2019
1
 87,860 1 1 1 0 0 0
19/04/2019
0.90
 300,240 0.90 0.90 0.80 0 0 0
18/04/2019
0.80
 278,900 0.80 0.80 0.80 0 0 0
17/04/2019
0.70
 300,250 0.60 0.70 0.60 0 0 0
16/04/2019
0.60
 135,510 0.60 0.70 0.60 0 0 0
12/04/2019
0.70
 28,812 0.70 0.70 0.70 0 0 0
11/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 38,230 0.70 0.80 0.70 0 0 0
04/04/2019
0.70
 14,510 0.70 0.80 0.70 0 0 0
03/04/2019
0.70
 25,600 0.70 0.70 0.70 0 0 0
02/04/2019
0.80
 24,800 0.80 0.80 0.70 0 0 0
01/04/2019
0.80
 17,800 0.70 0.80 0.70 0 0 0
29/03/2019
0.80
 80,200 0.70 0.80 0.70 0 0 0
28/03/2019
0.80
 29,800 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 7,000 0.70 0.80 0.70 0 0 0
26/03/2019
0.70
 55,900 0.80 0.80 0.70 0 0 0
25/03/2019
0.70
 58,900 0.70 0.80 0.70 0 0 0
22/03/2019
0.70
 11,100 0.80 0.80 0.70 0 0 0
21/03/2019
0.80
 139,500 0.80 0.90 0.80 0 0 0
20/03/2019
0.90
 98,510 0.80 0.90 0.70 0 0 0
19/03/2019
0.80
 62,500 0.70 0.90 0.70 0 0 0
18/03/2019
0.80
 86,600 0.70 0.90 0.70 0 0 0
15/03/2019
0.80
 51,600 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 43,807 0.80 0.90 0.70 0 0 0
13/03/2019
0.80
 20,146 0.80 0.80 0.70 0 0 0
12/03/2019
0.80
 15,200 0.90 0.90 0.80 0 0 0
11/03/2019
0.80
 76,300 0.90 0.90 0.80 0 0 0
08/03/2019
0.90
 138,700 0.90 0.90 0.70 0 0 0
07/03/2019
0.80
 44,000 0.90 1 0.80 2,000 0 0.0
06/03/2019
0.90
 17,100 0.90 0.90 0.80 0 0 0
05/03/2019
0.90
 176,220 0.70 0.90 0.70 5,000 0 0.0
04/03/2019
0.80
 2,000 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 54,200 0.70 0.80 0.70 0 0 0
28/02/2019
0.80
 4,400 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |