CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 0 0
15.70
15.70
15.70
2 tháng
(2026-08-10) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
3 tháng
(2026-07-10) 		-9.80 -38.43% 4,800 0 0
15.70
26.40
15.70
6 tháng
(2026-04-13) 		-3.60 -18.65% 5,400 0 0
15.70
26.40
15.70
12 tháng
(2025-10-13) 		0.19 1.23% 15,700 400 0.0
15.51
26.40
15.70
24 tháng
(2024-10-18) 		0.42 2.77% 96,968 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-24) 		2.90 22.63% 180,423 -8,800 -0.1
9.69
26.40
15.70
60 tháng
(2021-11-03) 		4.94 45.97% 314,694 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
06/08/2021
10.35
 3 0 0 0 3 0 0.0
05/08/2021
9.61
 0 9.61 9.61 9.61 0 0 0
04/08/2021
10.35
 1,200 9.47 10.35 9.47 0 0 0
03/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
20/07/2021
10.49
 100 10.49 10.49 10.49 100 0 0.0
19/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
13/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
12/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/07/2021
9.20
 1,200 9.20 9.20 9.20 0 0 0
08/07/2021
9.20
 0 9.20 9.20 9.20 0 0 0
07/07/2021
9.20
 200 9.20 9.20 9.20 0 0 0
06/07/2021
10.01
 1,400 9.61 10.01 9.61 0 0 0
05/07/2021
9.61
 0 9.61 9.61 9.61 0 0 0
02/07/2021
9.54
 1,800 9.54 9.94 9.54 0 300 0.0
01/07/2021
11.16
 0 11.16 11.16 11.16 0 0 0
30/06/2021
11.16
 6 11.16 11.16 11.16 0 0 0
29/06/2021
10.82
 200 11.50 11.50 10.82 0 0 0
28/06/2021
10.01
 2,500 10.01 10.08 10.01 0 0 0
25/06/2021
11.70
 6 11.70 11.70 11.70 0 0 0
24/06/2021
11.70
 100 11.70 11.70 11.70 0 0 0
23/06/2021
10.15
 400 10.28 10.28 10.15 0 0 0
22/06/2021
10.15
 100 10.15 10.15 10.15 0 100 0.0
21/06/2021
10.35
 431 10.28 10.35 10.28 0 0 0
18/06/2021
12.04
 0 12.04 12.04 12.04 0 0 0
17/06/2021
12.04
 1,200 12.11 12.11 12.04 400 0 0.0
16/06/2021
10.55
 500 10.49 10.55 10.49 0 0 0
15/06/2021
12.11
 0 12.11 12.11 12.11 0 0 0
14/06/2021
12.11
 22 12.11 12.11 12.11 0 0 0
11/06/2021
12.11
 200 12.11 12.11 12.11 0 0 0
10/06/2021
12.31
 100 12.31 12.31 12.31 0 0 0
09/06/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/06/2021
10.82
 3,600 10.55 10.82 10.55 0 0 0
07/06/2021
10.82
 200 10.82 10.82 10.82 0 0 0
04/06/2021
9.81
 100 9.81 9.81 9.81 0 0 0
03/06/2021
9.74
 0 9.74 9.74 9.74 0 0 0
02/06/2021
9.74
 0 9.74 9.74 9.74 0 0 0
01/06/2021
9.81
 3,300 9.81 9.81 9.47 0 0 0
31/05/2021
9.81
 500 9.81 9.81 9.81 0 0 0
28/05/2021
9.94
 506 9.81 9.94 9.81 0 0 0
27/05/2021
9.81
 500 9.81 9.81 9.81 0 0 0
26/05/2021
9.47
 0 9.47 9.47 9.47 0 0 0
25/05/2021
9.47
 0 9.47 9.47 9.47 0 0 0
24/05/2021
9.47
 400 9.47 9.47 9.47 0 0 0
21/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
20/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
19/05/2021
9.00
 100 9.00 9.00 9.00 0 0 0
18/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
17/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
14/05/2021
9.20
 1,100 9.00 9.20 9.00 0 0 0
13/05/2021
9.06
 0 9.06 9.06 9.06 0 0 0
12/05/2021
9.06
 100 9.06 9.06 9.06 0 0 0
11/05/2021
9.06
 0 9.06 9.06 9.06 0 0 0
07/05/2021
9.81
 0 9.81 9.81 9.81 0 0 0
06/05/2021
9.81
 0 9.81 9.81 9.81 0 0 0
05/05/2021
9.81
 0 9.81 9.81 9.81 0 0 0
04/05/2021
9.81
 500 9.81 9.81 9.81 0 0 0
29/04/2021
9.81
 200 9.81 9.81 9.81 0 0 0
28/04/2021
10.15
 106 10.15 10.15 10.15 0 0 0
27/04/2021
10.15
 300 10.15 10.15 10.15 0 0 0
26/04/2021
10.15
 0 10.15 10.15 10.15 0 0 0
23/04/2021
10.15
 9,300 10.01 10.15 10.01 0 0 0
22/04/2021
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2021
8.86
 107 8.86 8.86 8.86 0 0 0
19/04/2021
9.47
 0 9.47 9.47 9.47 0 0 0
16/04/2021
9.47
 0 9.47 9.47 9.47 0 0 0
15/04/2021
9.47
 0 9.47 9.47 9.47 0 0 0
14/04/2021
9.47
 300 9.47 9.47 9.47 0 0 0
13/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
12/04/2021
9.81
 500 9.81 9.81 9.81 0 0 0
09/04/2021
9.61
 0 9.61 9.61 9.61 0 0 0
08/04/2021
9.61
 606 9.67 9.67 9.61 500 0 0.0
07/04/2021
9.61
 0 9.61 9.61 9.61 0 0 0
06/04/2021
9.61
 1,000 9.61 9.61 9.61 500 0 0.0
05/04/2021
9.61
 0 9.61 9.61 9.61 0 0 0
02/04/2021
9.67
 1,607 9.54 9.67 9.54 0 0 0
01/04/2021
9.61
 33 9.61 9.61 9.61 0 0 0
31/03/2021
9.61
 0 9.61 9.61 9.61 0 0 0
30/03/2021
9.61
 220 9.61 9.61 9.61 0 0 0
29/03/2021
9.61
 1,200 9.61 9.61 9.61 0 0 0
26/03/2021
9.61
 0 9.61 9.61 9.61 0 0 0
25/03/2021
9.61
 500 9.61 9.61 9.61 0 0 0
24/03/2021
10.28
 0 10.28 10.28 10.28 0 0 0
23/03/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/03/2021
10.28
 0 10.28 10.28 10.28 0 0 0
19/03/2021
10.28
 100 10.28 10.28 10.28 0 0 0
18/03/2021
10.49
 200 11.03 11.03 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc