CTCP Bao Bì PP Bình Dương (hbd)

19
2.40
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
23/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
22/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
21/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
18/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
17/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
16/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
15/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
14/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
10/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
09/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
08/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
07/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
04/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
01/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
31/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
28/08/2020
8.71
 100 8.71 8.71 8.71 0 0 0
27/08/2020
8.19
 9 8.19 8.19 8.19 0 0 0
26/08/2020
8.19
 401 8.19 8.19 8.19 0 0 0
25/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
21/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
20/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
19/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
17/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
14/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
13/08/2020
9.57
 100 9.57 9.57 9.57 0 0 0
12/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
05/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
31/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
22/07/2020
10.56
 25 10.56 10.56 10.56 0 0 0
21/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
16/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
15/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
08/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/06/2020
10.56
 100 10.56 10.56 10.56 100 0 0.0
29/06/2020
9.77
 0 9.77 9.77 9.77 0 0 0
26/06/2020
9.77
 2,800 9.57 9.77 9.57 0 0 0
25/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
19/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2020
9.57
 400 9.57 9.57 9.57 0 0 0
17/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2020
9.57
 300 9.57 9.57 9.57 0 0 0
15/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/06/2020
9.24
 500 8.91 9.24 8.91 0 0 0
02/06/2020
9.90
 200 9.97 9.97 9.90 0 0 0
01/06/2020
9.97
 0 9.97 9.97 9.97 0 0 0
29/05/2020
9.97
 0 9.97 9.97 9.97 0 0 0
28/05/2020
9.97
 100 9.97 9.97 9.97 100 0 0.0
27/05/2020
8.71
 100 8.71 8.71 8.71 0 0 0
26/05/2020
8.58
 100 8.58 8.58 8.58 0 0 0
25/05/2020
8.58
 220 8.58 8.58 8.58 0 220 -0.0
22/05/2020
9.57
 10 9.57 9.57 9.57 0 0 0
21/05/2020
9.57
 400 9.57 9.57 9.57 0 0 0
20/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
19/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
18/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
15/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |