CTCP Điện cơ (eme)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		4.90 19.52% 100 0 0
25.10
30
30
2 tháng
(2026-07-23) 		4.90 19.52% 100 0 0
25.10
30
30
3 tháng
(2026-06-23) 		4.10 15.83% 300 0 0
17.50
30
30
6 tháng
(2026-03-25) 		-1 -3.23% 800 0 0
17.50
31
30
12 tháng
(2025-09-26) 		1.50 5.26% 3,500 0 0
17.50
31
30
24 tháng
(2024-10-01) 		5.14 20.66% 5,204 0 0
17.50
46.29
30
36 tháng
(2023-10-09) 		-14.15 -32.05% 10,007 -200 0.0
17.50
47.61
30
60 tháng
(2021-10-18) 		1.70 6.01% 1,716,125 -200 0.0
11.61
48.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
25/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
24/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/06/2021
48.11
 100 48.11 48.11 48.11 0 0 0
21/06/2021
42.82
 100 37.35 42.82 42.82 0 0 0
18/06/2021
37.35
 0 37.35 37.35 37.35 0 0 0
17/06/2021
37.35
 100 37.35 37.35 37.35 0 0 0
16/06/2021
32.54
 100 32.54 32.54 32.54 0 0 0
15/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/06/2021
28.30
 7,000 28.30 28.30 28.30 0 0 0
10/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
03/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
02/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/05/2021
47.16
 1 47.16 47.16 47.16 0 0 0
13/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/05/2021
47.16
 1 47.16 47.16 47.16 0 1 0.0
05/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
29/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/04/2021
47.16
 100 47.16 47.16 47.16 0 0 0
19/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/04/2021
47.16
 1,700 47.16 47.16 46.98 0 0 0
08/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
07/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
06/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
05/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
02/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
01/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
31/03/2021
46.22
 100 46.22 46.22 46.22 0 0 0
30/03/2021
44.33
 0 44.33 44.33 44.33 0 0 0
29/03/2021
44.33
 100 44.33 44.33 44.33 0 0 0
26/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
25/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
24/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
23/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
22/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
19/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
18/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
17/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
16/03/2021
38.67
 100 38.67 38.67 38.67 0 0 0
15/03/2021
34.90
 200 35.00 35.00 34.90 0 0 0
12/03/2021
30.47
 0 30.47 30.47 30.47 0 0 0
11/03/2021
30.47
 0 30.47 30.47 30.47 0 0 0
10/03/2021
30.37
 7,100 37.73 37.73 30.28 0 0 0
09/03/2021
34.71
 100 34.71 34.71 34.71 0 0 0
05/03/2021
30.00
 100 30.00 30.00 30.00 0 0 0
04/03/2021
26.13
 100 26.13 26.13 26.13 0 0 0
03/03/2021
22.73
 100 22.73 22.73 22.73 0 0 0
02/03/2021
25.94
 400 25.94 25.94 25.85 0 0 0
01/03/2021
30.37
 300 30.37 30.37 30.37 0 0 0
26/02/2021
35.66
 100 35.66 35.66 35.66 0 0 0
25/02/2021
41.79
 300 41.79 41.79 41.79 0 0 0
24/02/2021
49.14
 200 49.14 49.14 49.14 0 0 0
23/02/2021
57.73
 100 57.73 57.73 57.73 0 0 0
22/02/2021
50.56
 153,700 67.92 67.92 50.56 0 0 0
19/02/2021
59.43
 1 59.43 59.43 59.43 0 0 0
18/02/2021
59.43
 100 59.43 59.43 59.43 0 0 0
17/02/2021
45.28
 160,100 59.43 67.92 45.28 0 0 0
09/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
08/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
05/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
04/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
03/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
02/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
01/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
29/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
28/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc