CTCP Điện cơ (eme)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
25.30
25.30
25.30
2 tháng
(2024-09-16) 		2.80 12.44% 200 0 0
22.50
25.30
25.30
3 tháng
(2024-08-16) 		-5.50 -17.86% 500 0 0
22.50
30.80
25.30
6 tháng
(2024-05-20) 		-2 -7.33% 1,100 -200 -0.0
22.50
31.50
25.30
12 tháng
(2023-11-20) 		-19.63 -43.69% 2,000 -200 -0.0
22.50
47.10
25.30
24 tháng
(2022-11-25) 		-2.54 -9.11% 507,507 -200 -0.0
11.82
49.81
25.30
36 tháng
(2021-11-30) 		-3.49 -12.14% 1,773,417 -200 -0.0
11.82
49.81
25.30
60 tháng
(2019-12-11) 		-15.49 -37.98% 2,438,944 -201 -0.0
11.82
77.75
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
04/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
03/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
30/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
29/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
28/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
27/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
26/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
22/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
21/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
20/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
15/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
14/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
13/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
09/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
08/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
07/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
06/08/2019
27.36
 0 27.36 27.36 27.36 0 0 0
05/08/2019
27.36
 100 27.36 27.36 27.36 0 0 0
02/08/2019: Cổ tức tiền mặt tỉ lệ: 5%
02/08/2019
45.50
 0 45.50 45.50 45.50 0 0 0
01/08/2019
45.50
 0 45.50 45.50 45.50 0 0 0
31/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
30/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
29/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
26/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
25/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
24/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
23/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
22/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
19/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
18/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
17/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
16/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
15/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
12/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
11/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
10/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
09/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
08/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
05/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
04/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
03/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
02/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
01/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
28/06/2019
45.50
 0 45.50 45.50 45.50 0 0 0
27/06/2019
45.50
 0 45.50 45.50 45.50 0 0 0
26/06/2019
45.50
 100 45.50 45.50 45.50 0 0 0
25/06/2019
39.70
 0 39.70 39.70 39.70 0 0 0
24/06/2019
39.70
 100 39.70 39.70 39.70 0 0 0
21/06/2019
34.57
 0 34.57 34.57 34.57 0 0 0
20/06/2019
34.57
 0 34.57 34.57 34.57 0 0 0
19/06/2019
36.76
 200 32.29 36.76 32.29 0 0 0
18/06/2019
32.29
 0 32.29 32.29 32.29 0 0 0
17/06/2019
32.29
 100 32.29 32.29 32.29 0 0 0
14/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
13/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
12/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
11/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
10/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
07/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
06/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
05/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
04/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
03/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
31/05/2019
28.78
 0 28.78 28.78 28.78 0 0 0
30/05/2019
28.78
 1 28.78 28.78 28.78 0 0 0
29/05/2019
28.78
 0 28.78 28.78 28.78 0 0 0
28/05/2019
28.78
 100 28.78 28.78 28.78 0 0 0
27/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
24/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
23/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
22/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
21/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
20/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
17/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
16/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
15/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
14/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
13/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
10/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
09/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
08/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
07/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
06/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
03/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
02/05/2019
33.24
 800 37.61 37.61 33.24 0 0 0
26/04/2019
32.67
 200 32.77 32.77 32.67 0 0 0
25/04/2019
28.49
 100 28.49 28.49 28.49 0 0 0
24/04/2019
24.79
 0 24.79 24.79 24.79 0 0 0
23/04/2019
24.79
 100 24.79 24.79 19.00 0 0 0
22/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
19/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
18/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
17/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
16/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
12/04/2019
21.56
 100 21.56 21.56 21.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |