CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
13.20
13.20
13.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
13.20
13.20
13.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
13.20
13.20
13.20
12 tháng
(2026-04-23) 		0 0% 0 0 0
13.20
13.20
13.20
24 tháng
(2024-09-18) 		3.65 38.22% 1,100 0 0
9.55
13.20
13.20
36 tháng
(2023-09-25) 		6.93 110.50% 47,002 0 0
6.27
13.20
13.20
60 tháng
(2021-10-04) 		8.38 174.07% 206,922 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
14/08/2020
9.68
 100 9.68 9.68 9.68 0 0 0
13/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2020
8.70
 100 8.70 8.70 8.70 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 5 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 100 7.60 7.60 7.60 0 0 0
10/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
09/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
08/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
07/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
06/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
03/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
02/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
01/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
30/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
29/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
26/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
25/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
24/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
23/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
22/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
19/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
18/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
17/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
16/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
15/06/2020
7.08
 100 7.08 7.08 7.08 0 0 0
12/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
11/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
09/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
08/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
05/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
04/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
03/06/2020
6.63
 100 6.63 6.63 6.63 0 0 0
02/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
01/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
29/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
28/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
25/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
22/05/2020
5.78
 100 5.78 5.78 5.78 0 0 0
21/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
20/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
19/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
18/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
15/05/2020
5.33
 100 5.33 5.33 5.33 0 0 0
14/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
12/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/05/2020
4.74
 170 4.74 4.74 4.74 0 0 0
08/05/2020
4.22
 1,544 4.22 4.22 4.22 0 0 0
07/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/04/2020
3.90
 300 3.90 3.90 3.90 0 0 0
28/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/04/2020
3.90
 20 3.90 3.90 3.90 0 0 0
21/04/2020
3.90
 5,000 3.90 3.90 3.90 0 0 0
20/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
17/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
16/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
15/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
14/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
13/04/2020
4.55
 2,000 4.55 4.55 4.55 0 0 0
10/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc