Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
24 tháng
(2022-09-30) |
-1.10 | -25.58% | 7,900 | 0 | 0 |
3.20
4.30
3.20
|
36 tháng
(2021-10-05) |
-1.10 | -25.58% | 398,427 | 0 | 0 |
3.20
6.80
3.20
|
60 tháng
(2019-10-16) |
-1.80 | -36% | 848,627 | -700 | -0.0 |
1.70
6.80
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2018 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/11/2018 |
13.10
|
100 | 11.60 | 13.10 | 13.10 | 0 | 0 | 0 |
19/11/2018 |
11.60
|
100 | 10.20 | 11.60 | 11.60 | 0 | 0 | 0 |
16/11/2018 |
10.20
|
0 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 |
15/11/2018 |
9.60
|
500 | 11.20 | 12.80 | 9.60 | 0 | 0 | 0 |
14/11/2018 |
11.20
|
100 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
13/11/2018 |
13.10
|
200 | 15.30 | 15.30 | 13.10 | 0 | 0 | 0 |
12/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
07/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
06/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/11/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
31/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
30/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
29/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
18/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/10/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/10/2018 |
15.30
|
100 | 13.40 | 15.30 | 15.30 | 0 | 0 | 0 |
11/10/2018 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/10/2018 |
13.40
|
100 | 15.70 | 15.70 | 13.40 | 0 | 0 | 0 |
09/10/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
08/10/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/10/2018 |
15.70
|
100 | 13.80 | 15.70 | 15.70 | 0 | 0 | 0 |
04/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/10/2018 |
13.80
|
0 | 13.10 | 13.80 | 13.80 | 0 | 0 | 0 |
01/10/2018 |
13.10
|
500 | 15.30 | 15.30 | 13.10 | 0 | 0 | 0 |
28/09/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
27/09/2018 |
15.30
|
600 | 19.90 | 19.90 | 15.30 | 0 | 0 | 0 |
26/09/2018 |
19.90
|
200 | 18.50 | 19.90 | 15.80 | 0 | 0 | 0 |
25/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
20/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
13/09/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/09/2018 |
18.50
|
100 | 17.20 | 18.50 | 18.50 | 0 | 0 | 0 |
11/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
10/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
07/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
06/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
05/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
04/09/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
31/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
30/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
29/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
28/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
27/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
24/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
23/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
22/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
21/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
17/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
16/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
14/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
13/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
10/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
09/08/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
08/08/2018 |
17.20
|
100 | 15.30 | 17.20 | 17.20 | 0 | 0 | 0 |
07/08/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
06/08/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/08/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/08/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/08/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
31/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
30/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
27/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/07/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/07/2018 |
15.30
|
100 | 13.40 | 15.30 | 15.30 | 0 | 0 | 0 |
19/07/2018 |
13.40
|
3,000 | 15.70 | 15.70 | 13.40 | 0 | 0 | 0 |
18/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/07/2018 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/07/2018 |
15.70
|
100 | 14.10 | 15.70 | 15.70 | 0 | 0 | 0 |
10/07/2018 |
14.10
|
6,000 | 16.50 | 16.50 | 14.10 | 0 | 0 | 0 |
09/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/07/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |