Công ty cổ phần Bảo hiểm Hàng không (aic)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -9.41% 24,700 0 0
7.40
8.70
8.20
2 tháng
(2026-08-10) 		-0.80 -9.41% 28,900 100 0.0
7.40
9.30
8.20
3 tháng
(2026-07-10) 		-0.70 -8.33% 31,700 200 0.0
7.40
9.30
8.20
6 tháng
(2026-04-13) 		-2.30 -23% 61,200 500 0.0
7.40
10
8.20
12 tháng
(2025-10-13) 		-2.80 -26.67% 110,200 500 0.0
7.40
10.90
8.20
24 tháng
(2024-10-18) 		-4.30 -35.83% 549,624 -36,200 -0.4
7.40
14.20
8.20
36 tháng
(2023-10-24) 		-1.70 -18.09% 1,336,810 74,958,101 1,262.7
7.40
15.80
8.20
60 tháng
(2021-11-03) 		-7.70 -50% 4,706,538 75,072,001 1,263.9
7.30
17.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
12.70
 402 12.80 12.80 12.70 0 0 0
04/08/2021
12.60
 650 13.40 14.70 12.60 0 0 0
03/08/2021
13.30
 1,108 13.40 13.40 13.30 0 0 0
02/08/2021
14
 22,250 13.10 14 13 0 0 0
30/07/2021
13
 27,800 13 13.20 13 0 0 0
29/07/2021
12.50
 2,043 12.50 12.50 12.50 1,100 0 0.0
28/07/2021
12.10
 4,411 12.40 12.50 12.10 1,400 0 0.0
27/07/2021
12
 1,322 12 12 12 0 0 0
26/07/2021
12
 100 12 12 12 0 0 0
23/07/2021
12
 3,102 12 12 12 0 0 0
22/07/2021
12.20
 1,870 11.90 12.20 11.90 0 0 0
21/07/2021
12.20
 1,548 12.20 12.20 12.20 0 0 0
20/07/2021
12.60
 500 12.50 12.60 12.50 0 0 0
19/07/2021
12.40
 650 12.80 12.80 12.30 0 0 0
16/07/2021
13
 300 13.40 13.40 13 0 0 0
15/07/2021
13.40
 248 13.40 13.40 13.40 0 0 0
14/07/2021
13.50
 100 13.50 13.50 13.50 0 0 0
13/07/2021
13.50
 134 13.50 13.50 13.50 0 0 0
12/07/2021
12
 8,600 12.60 12.60 12 0 0 0
09/07/2021
12.60
 1,100 12.60 12.60 12.60 0 0 0
08/07/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
07/07/2021
12.60
 1,000 12.60 12.60 12.60 0 0 0
06/07/2021
13.30
 8,810 13.50 13.50 13.30 0 0 0
05/07/2021
13.70
 150 13.70 13.70 13.70 0 0 0
02/07/2021
13.70
 2,110 13.60 14 13.50 0 0 0
01/07/2021
13.60
 3,620 13.60 13.60 13.50 0 0 0
30/06/2021
13.50
 3,930 13.70 14 13.50 0 0 0
29/06/2021
14
 5,000 13.90 14 13.70 0 0 0
28/06/2021
13.90
 8,760 14.20 14.20 13.90 0 5,300 -0.1
25/06/2021
14.10
 1,700 14.50 14.50 14.10 0 0 0
24/06/2021
14.10
 5,710 14 14.30 13.90 0 0 0
23/06/2021
14.10
 7,025 14.10 14.60 14.10 0 0 0
22/06/2021
14.10
 5,000 14.20 14.20 14.10 0 0 0
21/06/2021
14.30
 5,800 14.30 14.50 14.30 0 0 0
18/06/2021
14.30
 2,207 14.30 14.90 14.30 0 0 0
17/06/2021
14.20
 11,100 13.20 15 13.20 0 400 0.0
16/06/2021
15
 12,005 14.80 15.10 14.80 0 0 0
15/06/2021
14.80
 21,157 14.50 15 14.40 0 0 0
14/06/2021
14.20
 21,980 13.80 14.20 13.80 0 200 0.0
11/06/2021
13.80
 3,833 14 14.50 13.50 0 0 0
10/06/2021
14
 1,839 13.10 14.10 13.10 0 0 0
09/06/2021
14.50
 9,110 14.50 14.50 12.70 0 0 0
08/06/2021
14.50
 20,300 14.90 15.30 14.40 0 0 0
07/06/2021
14.70
 19,826 13.50 14.80 13.50 400 0 0.0
04/06/2021
13.20
 17,120 12.80 13.20 12.80 200 0 0.0
03/06/2021
12.80
 3,400 12.20 12.90 12.20 0 0 0
02/06/2021
12.50
 4,000 12.20 12.50 12 0 0 0
01/06/2021
12.50
 3,980 12.90 12.90 11.60 0 0 0
31/05/2021
12.90
 3,146 12.70 13.10 12.70 0 0 0
28/05/2021
12.70
 4,110 12.60 12.80 12.60 0 0 0
27/05/2021
12.50
 5,300 12.50 12.60 12.50 0 0 0
26/05/2021
12.70
 3,601 12.40 12.80 12.40 0 0 0
25/05/2021
12.40
 2,103 12.50 12.50 12.30 0 0 0
24/05/2021
12.70
 1,780 13 13 12.30 0 0 0
21/05/2021
13
 1,500 13.70 13.70 13 0 0 0
20/05/2021
13.10
 1,900 12.60 13.10 12.60 0 0 0
19/05/2021
13
 900 13.40 13.40 13 0 0 0
18/05/2021
13
 3,000 13 13 13 0 0 0
17/05/2021
13.30
 1,370 13.30 13.30 12.60 0 0 0
14/05/2021
13
 2,600 13.40 13.40 13 0 0 0
13/05/2021
13.70
 1,615 13.30 13.70 12.80 0 0 0
12/05/2021
13.40
 5,700 13.20 13.40 13.20 0 0 0
11/05/2021
13.10
 2,600 11.90 13.10 11.90 0 0 0
07/05/2021
13.10
 5,250 13.10 13.20 13.10 0 0 0
06/05/2021
13.10
 7,300 13.40 13.50 13.10 0 0 0
05/05/2021
13.50
 3,308 13.70 13.70 13.50 0 0 0
04/05/2021
13.50
 5,900 13.90 14.30 13.30 0 0 0
29/04/2021
13.90
 4,600 14.30 14.30 13.90 0 0 0
28/04/2021
15
 2,700 13.30 15.20 13.20 0 0 0
27/04/2021
15.20
 12 15.20 15.20 15.20 0 0 0
26/04/2021
15.30
 3,780 13.10 15.30 13.10 0 0 0
23/04/2021
15
 800 13.50 15.30 13.50 0 0 0
22/04/2021
13.50
 13,500 14.20 14.20 13.20 0 0 0
20/04/2021
14.30
 6,150 14.70 14.70 14 0 0 0
19/04/2021
14.40
 19,925 15 15.20 14.40 0 0 0
16/04/2021
15.30
 4,554 15.50 15.50 15.30 0 0 0
15/04/2021
15.50
 12,170 15.70 15.70 15.50 0 0 0
14/04/2021
15.80
 4,500 15.90 15.90 15.60 0 0 0
13/04/2021
15.80
 10,112 16 16 15.80 0 0 0
12/04/2021
15.90
 2,500 16 16 15.80 0 0 0
08/04/2021
15.80
 5,530 15.90 16 15.80 0 0 0
07/04/2021
16
 8,735 16.10 16.10 15.90 0 0 0
06/04/2021
16.20
 14,200 16.30 16.30 16 0 0 0
05/04/2021
16.30
 15,951 15.80 16.30 15.70 0 0 0
02/04/2021
15.80
 6,077 16 16 15.50 0 0 0
01/04/2021
16
 6,955 16 16.10 16 0 0 0
31/03/2021
16
 4,460 15.50 16 15.50 0 0 0
30/03/2021
15.80
 8,960 15.90 15.90 15.80 0 0 0
29/03/2021
16
 11,606 15.50 16 15.50 0 0 0
26/03/2021
16.90
 0 16.90 16.90 16.90 0 0 0
25/03/2021
17.30
 6,215 17.30 17.30 16.50 0 0 0
24/03/2021
17
 9,027 17.20 17.20 16.80 0 0 0
23/03/2021
17.90
 13,188 18 18 16.50 0 0 0
22/03/2021
18.10
 13,540 18.60 18.70 17.90 5,300 0 0.1
19/03/2021
18.60
 24,088 17.50 18.90 17.50 0 0 0
18/03/2021
17.70
 26,371 16 17.80 16 0 0 0
17/03/2021
16
 11,340 15.20 16 15.20 0 0 0
16/03/2021
15.40
 5,080 15.20 15.50 15.10 0 0 0
15/03/2021
15.40
 8,387 15.10 15.40 15 0 0 0
12/03/2021
15.10
 5,963 15.10 15.10 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc