CTCP Container Phía Nam (vsg)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -9.09% 2,200 0 0
1
1.10
1
2 tháng
(2026-08-05) 		-0.60 -37.50% 4,800 0 0
1
1.60
1
3 tháng
(2026-07-06) 		-0.70 -41.18% 5,100 0 0
1
1.70
1
6 tháng
(2026-04-07) 		-0.40 -28.57% 11,400 0 0
1
1.80
1
12 tháng
(2025-10-09) 		-0.40 -28.57% 91,900 0 0
1
1.80
1
24 tháng
(2024-10-14) 		-0.90 -47.37% 186,128 0 0
1
2.60
1
36 tháng
(2023-10-20) 		-1.30 -56.52% 439,410 0 0
1
2.70
1
60 tháng
(2021-11-01) 		-4.10 -80.39% 2,139,507 0 0
1
5.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2021
3.20
 15,500 3.50 3.60 3.20 0 0 0
30/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2021
3.60
 22,600 3.40 3.60 3.40 0 0 0
23/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2021
3.70
 57,831 3.40 3.70 3.20 0 0 0
16/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2021
4
 19,416 3.50 4 3.50 0 0 0
09/12/2021
4
 0 4 4 4 0 0 0
08/12/2021
4
 0 4 4 4 0 0 0
07/12/2021
4
 0 4 4 4 0 0 0
06/12/2021
4
 0 4 4 4 0 0 0
03/12/2021
4.10
 76,014 4 4.30 3.30 0 0 0
02/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2021
4.20
 164,450 4.30 4.30 3.70 0 0 0
25/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2021
4.50
 56,800 4.20 4.50 3.90 0 0 0
18/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2021
4.20
 130,600 4.50 5.20 4 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/11/2021
4.40
 68,790 5.10 5.50 4.40 0 0 0
04/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
03/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
02/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/10/2021
5.10
 56,585 5.20 5.20 4.90 0 0 0
28/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2021
4.70
 101,000 4.10 4.70 4.10 0 0 0
21/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
20/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/10/2021
4.10
 77,589 4.10 4.10 4 0 0 0
14/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
12/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2021
3.60
 82,439 3.60 3.60 3.60 0 0 0
07/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
04/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
01/10/2021
3.20
 127,551 2.80 3.20 2.80 0 0 0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
3
 10,812 2.90 3 2.50 0 0 0
23/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/09/2021
2.90
 92,412 2.90 3 2.70 0 0 0
16/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2021
2.90
 41,257 3 3 2.50 0 0 0
09/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2021
2.80
 79,110 2.50 2.80 2.50 0 0 0
26/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2021
2.60
 112,401 2.30 2.60 2.30 0 0 0
19/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2021
2.40
 38,651 2 2.40 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc