| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -21.43% | 1,700 | 0 | 0 |
1.10
1.60
1.10
|
|
2 tháng
(2026-07-20) |
-0.60 | -35.29% | 3,200 | 0 | 0 |
1.10
1.70
1.10
|
|
3 tháng
(2026-06-22) |
-0.60 | -35.29% | 4,400 | 0 | 0 |
1.10
1.70
1.10
|
|
6 tháng
(2026-03-23) |
-0.20 | -15.38% | 9,600 | 0 | 0 |
1.10
1.80
1.10
|
|
12 tháng
(2025-09-23) |
-0.40 | -26.67% | 92,500 | 0 | 0 |
1.10
1.80
1.10
|
|
24 tháng
(2024-09-30) |
-0.90 | -45% | 195,168 | 0 | 0 |
1.10
2.60
1.10
|
|
36 tháng
(2023-10-04) |
-1.50 | -57.69% | 469,526 | 0 | 0 |
1.10
2.80
1.10
|
|
60 tháng
(2021-10-14) |
-2.50 | -69.44% | 2,407,921 | -54,790 | -0.2 |
1.10
5.10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
2,900 | 3.60 | 3.80 | 3.10 | 0 | 1,000 | 0.0 |
| 20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/01/2022 |
3.60
|
9,128 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
| 13/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
128,570 | 3.30 | 3.70 | 3 | 1,000 | 14,000 | 0.0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.20
|
15,500 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/12/2021 |
3.60
|
22,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2021 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2021 |
3.70
|
57,700 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 16/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/12/2021 |
3.70
|
0 | 4 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2021 |
4
|
19,416 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 09/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2021 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2021 |
4.10
|
76,014 | 3.80 | 4.30 | 3.30 | 0 | 6,090 | 0.0 |
| 02/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2021 |
3.80
|
0 | 4.20 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2021 |
4.20
|
164,400 | 4.30 | 4.30 | 3.70 | 1,000 | 0 | 0.0 |
| 25/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2021 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2021 |
4.50
|
56,800 | 4.20 | 4.50 | 3.90 | 1,000 | 0 | 0.0 |
| 18/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2021 |
4.20
|
130,600 | 4.60 | 5.20 | 4 | 0 | 0 | 0 |
| 11/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/11/2021 |
4.60
|
0 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/11/2021 |
4.40
|
68,790 | 5.10 | 5.50 | 4.40 | 0 | 3,000 | 0.0 |
| 04/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/10/2021 |
5.10
|
56,585 | 4.60 | 5.20 | 4.90 | 0 | 0 | 0 |
| 28/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/10/2021 |
4.60
|
0 | 4.70 | 4.60 | 4.70 | 0 | 0 | 0 |
| 22/10/2021 |
4.70
|
101,000 | 4.10 | 4.70 | 4.10 | 1,500 | 0 | 0.0 |
| 21/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/10/2021 |
4.10
|
77,500 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
| 14/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2021 |
3.60
|
82,300 | 3.20 | 3.60 | 3.60 | 800 | 0 | 0.0 |
| 07/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2021 |
3.20
|
127,551 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 30/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2021 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2021 |
3
|
10,812 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
| 23/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2021 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/09/2021 |
2.90
|
92,412 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 16/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/09/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.90 | 0 | 0 | 0 |
| 10/09/2021 |
2.90
|
41,257 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 09/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |