CTCP Thông Quảng Ninh (tqn)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		7.80 39.80% 100 0 0
19.60
27.40
27.40
2 tháng
(2024-09-16) 		7.80 39.80% 100 0 0
19.60
27.40
27.40
3 tháng
(2024-08-16) 		7.80 39.80% 100 0 0
19.60
27.40
27.40
6 tháng
(2024-05-20) 		7.82 39.96% 100 0 0
19.58
27.40
27.40
12 tháng
(2023-11-20) 		7.82 39.96% 100 0 0
19.58
27.40
27.40
24 tháng
(2022-11-25) 		7.84 40.09% 100 0 0
19.56
27.40
27.40
36 tháng
(2021-11-30) 		7.86 40.24% 100 0 0
6.62
27.40
27.40
60 tháng
(2019-12-11) 		-12.71 -31.69% 5,200 0 0
6.62
40.11
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
30/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
22/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
21/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
20/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
17/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
16/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
15/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
14/01/2020
20.54
 0 20.54 20.54 20.54 0 0 0
13/01/2020
20.54
 300 20.54 20.54 20.54 0 0 0
10/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
09/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
08/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
07/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
06/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
03/01/2020
21.57
 0 21.57 21.57 21.57 0 0 0
02/01/2020
21.57
 300 21.57 21.57 21.57 0 0 0
31/12/2019
21.00
 0 21.00 21.00 21.00 0 0 0
30/12/2019
21.00
 100 21.00 21.00 21.00 0 0 0
27/12/2019
24.09
 0 24.09 24.09 24.09 0 0 0
26/12/2019
24.09
 0 24.09 24.09 24.09 0 0 0
25/12/2019
24.09
 0 24.09 24.09 24.09 0 0 0
24/12/2019
24.09
 3,000 24.09 24.09 24.09 0 0 0
23/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
20/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
19/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
18/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
17/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
16/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
13/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
12/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
11/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
10/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
09/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
06/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
05/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
04/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
03/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
02/12/2019
40.11
 0 40.11 40.11 40.11 0 0 0
29/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
28/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
27/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
26/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
25/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
22/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
21/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
20/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
19/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
18/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
15/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
14/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
13/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
12/11/2019
40.11
 100 40.11 40.11 40.11 0 0 0
11/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
08/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
07/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
06/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
05/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
04/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
01/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
31/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
30/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
29/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
28/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
25/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
24/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
23/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
22/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
21/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
18/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
17/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
16/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
15/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
10/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
09/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
08/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
07/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
04/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
03/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
02/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
01/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
30/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
27/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
26/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
25/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
24/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
23/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
20/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
19/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
18/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
17/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
16/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
13/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
12/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
11/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
10/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
09/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
06/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |