CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
44
 1,486,568 44.50 46 41.50 0 0 0
22/12/2021
44.80
 3,135,583 41.30 44.80 41.30 0 0 0
21/12/2021
42
 1,089,403 42.50 43.50 41.50 0 0 0
20/12/2021
43
 1,811,716 41.30 43.50 41.30 0 0 0
17/12/2021
41.50
 3,222,021 39 41.50 38.60 0 0 0
16/12/2021
38.90
 1,368,647 37.10 39.30 37.10 0 0 0
15/12/2021
37.40
 906,685 35 37.60 35 0 0 0
14/12/2021
35
 594,838 34.80 35.50 34.70 0 0 0
13/12/2021
34.80
 605,130 34.80 35.50 34.70 0 0 0
10/12/2021
34.80
 329,610 34.40 35.60 34.30 0 0 0
09/12/2021
34.40
 295,730 34 34.40 34 0 0 0
08/12/2021
34
 512,449 34.80 35.50 33.80 0 0 0
07/12/2021
34.70
 787,892 35.50 35.70 32.90 0 0 0
06/12/2021
34.50
 1,137,772 37.90 37.90 34.20 0 0 0
03/12/2021
37.90
 631,289 39.90 39.90 37.70 0 0 0
02/12/2021
39.60
 1,068,603 39.90 41.10 39.60 0 0 0
01/12/2021
39.90
 1,471,191 37.30 40 37.30 0 0 0
30/11/2021
37.70
 990,983 37.70 38.20 37.20 0 0 0
29/11/2021
37.70
 728,604 37.50 37.70 36.50 0 0 0
26/11/2021
38
 802,614 38.10 38.70 37 0 0 0
25/11/2021
38
 1,130,508 39.50 39.50 38 0 0 0
24/11/2021
38.70
 1,141,483 36.60 39.40 36.60 0 0 0
23/11/2021
36.60
 922,173 35.40 36.90 34.50 0 0 0
22/11/2021
35.40
 1,191,211 38.80 38.90 35.30 0 0 0
19/11/2021
38.80
 1,505,456 38.80 39.70 38 0 0 0
18/11/2021
38.90
 1,729,319 39.20 40 38.50 0 0 0
17/11/2021
39
 800,817 39 41 38.90 0 0 0
16/11/2021
39
 835,973 38.20 39 37.80 0 0 0
15/11/2021
38.20
 1,136,582 38.50 39.80 38 0 0 0
12/11/2021
38.50
 2,489,493 39.80 39.80 37.80 0 0 0
11/11/2021
39.80
 1,108,259 40.60 40.80 39.60 0 0 0
10/11/2021
40.60
 1,349,102 40 41 39.20 0 0 0
09/11/2021
39.90
 3,023,460 41.60 41.70 39.50 0 0 0
08/11/2021
41.60
 1,638,589 39.40 42.10 39.40 0 0 0
05/11/2021
39.40
 1,514,539 36 39.40 35.30 0 0 0
04/11/2021
35.90
 1,393,915 35.40 36 34 0 0 0
03/11/2021
35
 1,731,459 37 37.90 35 0 0 0
02/11/2021
37.10
 1,815,965 35.40 38.10 34.30 0 0 0
01/11/2021
35.40
 2,009,225 33.70 35.40 33.70 0 0 0
29/10/2021
33.70
 2,437,299 30 33.70 30 0 0 0
28/10/2021
30.70
 1,319,095 29.50 30.90 29.20 0 0 0
27/10/2021
29.50
 1,146,956 29.50 30.30 29 0 0 0
26/10/2021
29.50
 1,349,300 29.20 29.80 28.20 0 0 0
25/10/2021
29.20
 2,054,868 30.50 30.50 28.10 0 0 0
22/10/2021
30.50
 1,946,579 29.40 30.50 28.80 0 0 0
21/10/2021
29.40
 1,760,046 28 29.40 28 0 0 0
20/10/2021
28
 2,153,268 27.20 28 26.70 0 0 0
19/10/2021
27.20
 860,895 27.50 27.50 26.70 0 0 0
18/10/2021
27.50
 2,066,522 25.50 27.70 25.30 0 0 0
15/10/2021
25.50
 3,421,968 24.40 25.50 24.30 0 0 0
14/10/2021
24.20
 782,455 23.50 24.60 23.50 0 0 0
13/10/2021
23.70
 649,950 23.40 23.80 23.20 0 0 0
12/10/2021
23.60
 839,645 23.60 23.60 23.10 0 0 0
11/10/2021
23.60
 880,862 23.50 24.30 23.10 0 0 0
08/10/2021
23.50
 1,146,180 24.50 24.80 23.40 0 0 0
07/10/2021
24.60
 1,140,238 24.50 25.30 24.30 0 0 0
06/10/2021
24.50
 1,149,507 23.60 24.60 23.40 0 0 0
05/10/2021
23.50
 935,785 23.50 24.10 22.80 0 0 0
04/10/2021
23.60
 1,084,562 24 24.50 22.80 0 0 0
01/10/2021
24
 1,677,110 24.50 24.80 23.50 0 0 0
30/09/2021
24
 1,136,760 24.60 25 24 0 0 0
29/09/2021
24.70
 806,341 25 25 24.20 0 0 0
28/09/2021
25
 899,896 25.40 25.40 24.50 0 0 0
27/09/2021
25.40
 5,914,518 24.60 26.10 24 0 0 0
24/09/2021
24.60
 2,141,937 24.50 24.80 23.70 0 0 0
23/09/2021
24.50
 1,900,303 25 25.10 24.50 0 0 0
22/09/2021
25
 2,043,977 24.30 25.10 24 0 0 0
21/09/2021
24.30
 3,045,222 23.30 24.80 23 0 0 0
20/09/2021
23.30
 2,824,097 23 23.50 22.70 0 0 0
17/09/2021
23
 1,871,108 22.80 23.70 22.70 0 0 0
16/09/2021
22.90
 2,128,948 21.80 22.90 21.40 0 0 0
15/09/2021
21.70
 1,739,152 19.70 21.70 19.70 0 0 0
14/09/2021
19.80
 370,846 19.70 19.80 19.60 0 0 0
13/09/2021
19.70
 635,250 19.30 19.80 19.20 0 0 0
10/09/2021
19.40
 487,471 19 19.60 19 0 0 0
09/09/2021
19.10
 722,609 19.60 19.60 18.80 0 0 0
08/09/2021
19.60
 380,494 20 20.10 19.40 0 0 0
07/09/2021
20
 797,538 19.40 20 19.20 0 0 0
06/09/2021
19.60
 1,335,459 18.60 19.60 18.40 0 0 0
01/09/2021
18.80
 610,210 18.40 18.80 18.20 0 0 0
31/08/2021
18.70
 752,025 18.80 18.90 18.30 0 0 0
30/08/2021
18.80
 951,750 18.30 18.90 18.20 0 0 0
27/08/2021
18.30
 1,173,700 17.50 18.40 17.40 0 200 0.0
26/08/2021
17.50
 544,022 17.40 17.70 17.10 0 0 0
25/08/2021
17.30
 230,064 17.60 17.60 17 0 0 0
24/08/2021
17.60
 568,003 17.60 17.60 16.80 0 0 0
23/08/2021
17.60
 687,028 17 17.80 16.80 0 0 0
20/08/2021
17
 1,100,690 16.70 17.60 16.50 0 0 0
19/08/2021
16.70
 549,793 16 16.90 15.90 0 0 0
18/08/2021
15.90
 224,842 15.90 16.20 15.70 0 0 0
17/08/2021
15.90
 128,215 15.90 15.90 15.70 0 0 0
16/08/2021
15.90
 388,510 16 16.20 15.80 0 0 0
13/08/2021
16.10
 289,627 16.50 16.70 15.70 0 0 0
12/08/2021
16.40
 243,229 16.20 17 16 0 0 0
11/08/2021
16.20
 641,617 16 16.20 15.50 0 0 0
10/08/2021
16
 515,420 15.80 16.20 15.60 0 0 0
09/08/2021
15.80
 119,650 15.90 16.30 15.40 0 0 0
06/08/2021
15.90
 435,014 14.90 16 14.90 0 0 0
05/08/2021
14.90
 147,602 14.70 15 14.70 0 0 0
04/08/2021
14.70
 136,100 14.60 14.80 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc