CTCP Thủy điện Sử Pán 2 (sp2)

18.20
-0.10
(-0.55%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.70 4% 49,400 0 0
17.50
18.50
18.20
2 tháng
(2024-09-16)
0.70 4% 51,400 0 0
17.50
18.50
18.20
3 tháng
(2024-08-16)
0.70 4% 169,800 0 0
17.50
18.50
18.20
6 tháng
(2024-05-20)
1.70 10.30% 232,000 0 0
15
19
18.20
12 tháng
(2023-11-20)
1.70 10.30% 310,274 0 0
15
19
18.20
24 tháng
(2022-11-25)
4.80 35.82% 730,636 0 0
12
19
18.20
36 tháng
(2021-11-30)
3.20 21.33% 7,043,284 40,000 0.6
9.90
19
18.20
60 tháng
(2019-12-11)
10.30 130.38% 7,519,044 40,000 0.6
6.10
19
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
20/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
17/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
16/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
15/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
14/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
13/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
10/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
09/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
08/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
07/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
06/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
03/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
02/01/2020
6.10
0 6.10 6.10 6.10 0 0 0
31/12/2019
6.10
0 6.10 6.10 6.10 0 0 0
30/12/2019
6.10
0 6.10 6.10 6.10 0 0 0
27/12/2019
6.10
3,000 6.10 6.10 6.10 0 0 0
26/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
25/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
24/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
23/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
20/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
19/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
18/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
17/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
16/12/2019
7.10
0 7.10 7.10 7.10 0 0 0
13/12/2019
7.20
4,700 6.80 7.20 6.80 0 0 0
12/12/2019
7.90
0 7.90 7.90 7.90 0 0 0
11/12/2019
7.90
0 7.90 7.90 7.90 0 0 0
10/12/2019
7.90
0 7.90 7.90 7.90 0 0 0
09/12/2019
7.90
0 7.90 7.90 7.90 0 0 0
06/12/2019
7.90
100 7.90 7.90 7.90 0 0 0
05/12/2019
9.20
0 9.20 9.20 9.20 0 0 0
04/12/2019
9.20
0 9.20 9.20 9.20 0 0 0
03/12/2019
9.20
0 9.20 9.20 9.20 0 0 0
02/12/2019
9.20
0 9.20 9.20 9.20 0 0 0
29/11/2019
9.20
2,100 9.20 9.20 9.20 0 0 0
28/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
27/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
26/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
25/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
22/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
21/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
20/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
19/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
18/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
15/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
14/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
13/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
12/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
11/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
08/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
07/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
06/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
05/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
04/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
01/11/2019
10.80
0 10.80 10.80 10.80 0 0 0
31/10/2019
10.80
0 10.80 10.80 10.80 0 0 0
30/10/2019
10.80
0 10.80 10.80 10.80 0 0 0
29/10/2019
10.80
0 10.80 10.80 10.80 0 0 0
28/10/2019
10.80
0 10.80 10.80 10.80 0 0 0
25/10/2019
10.80
920 10.80 10.80 10.80 0 0 0
24/10/2019
12.70
0 12.70 12.70 12.70 0 0 0
23/10/2019
12.70
0 12.70 12.70 12.70 0 0 0
22/10/2019
12.70
0 12.70 12.70 12.70 0 0 0
21/10/2019
12.70
0 12.70 12.70 12.70 0 0 0
18/10/2019
12.70
110 12.70 12.70 12.70 0 0 0
17/10/2019
11.10
0 11.10 11.10 11.10 0 0 0
16/10/2019
11.10
0 11.10 11.10 11.10 0 0 0
15/10/2019
11.10
0 11.10 11.10 11.10 0 0 0
14/10/2019
11.10
0 11.10 11.10 11.10 0 0 0
11/10/2019
11.10
100 11.10 11.10 11.10 0 0 0
10/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
09/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
08/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
07/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
04/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
03/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
02/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
01/10/2019
9.70
0 9.70 9.70 9.70 0 0 0
30/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
27/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
26/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
25/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
24/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
23/09/2019
9.70
0 9.70 9.70 9.70 0 0 0
20/09/2019
9.70
100 9.70 9.70 9.70 0 0 0
19/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
18/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
17/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
16/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
13/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
12/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
11/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
10/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
09/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
06/09/2019
8.60
0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |