CTCP Sông Đà 1.01 (sjc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.40 -24.56% 536,200 0 0
3.80
6
4.20
2 tháng
(2024-03-15) 		-4.20 -49.41% 785,300 0 0
3.80
8.50
4.20
3 tháng
(2024-02-16) 		-8.20 -65.60% 839,700 0 0
3.80
12.50
4.20
6 tháng
(2023-11-17) 		-9.20 -68.15% 881,600 0 0
3.80
15
4.20
12 tháng
(2023-05-16) 		-5 -53.76% 4,888,283 -12,500 -0.1
3.80
15
4.20
24 tháng
(2022-05-23) 		2.20 104.76% 9,910,200 -28,600 -0.2
1.30
18.60
4.20
36 tháng
(2021-05-26) 		2.90 207.14% 13,437,401 -13,300 -0.1
1.30
18.60
4.20
60 tháng
(2019-06-06) 		2.20 104.76% 14,458,981 -13,800 -0.1
0.40
18.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2019
1.70
 13,003 1.80 1.80 1.70 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2019
1.80
 1,570 2 2 1.80 0 0 0
31/10/2019
2
 0 2 2 2 0 0 0
30/10/2019
2
 0 2 2 2 0 0 0
29/10/2019
2
 0 2 2 2 0 0 0
28/10/2019
2
 0 2 2 2 0 0 0
25/10/2019
2
 500 2.20 2.40 2 0 0 0
24/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2019
2.20
 200 2 2.20 1.90 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 0 2 2 2 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 0 2 2 2 0 0 0
11/10/2019
2
 200 2 2 2 0 0 0
10/10/2019
2
 0 2 2 2 0 0 0
09/10/2019
2
 0 2 2 2 0 0 0
08/10/2019
2
 0 2 2 2 0 0 0
07/10/2019
2
 0 2 2 2 0 0 0
04/10/2019
2
 0 2 2 2 0 0 0
03/10/2019
2
 0 2 2 2 0 0 0
02/10/2019
2
 0 2 2 2 0 0 0
01/10/2019
2
 0 2 2 2 0 0 0
30/09/2019
2
 1,600 1.90 2 1.80 0 0 0
27/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2019
1.90
 200 1.80 1.90 1.90 0 0 0
20/09/2019
1.80
 1,400 1.70 1.80 1.80 0 0 0
19/09/2019
1.70
 1,700 1.80 1.80 1.70 0 0 0
18/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2019
1.80
 2,900 1.80 1.80 1.70 0 2,500 0.0
16/09/2019
1.80
 400 1.90 1.90 1.80 0 0 0
13/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2019
1.90
 945 1.90 1.90 1.80 0 0 0
11/09/2019
1.90
 200 1.80 1.90 1.90 0 0 0
10/09/2019
1.80
 1,250 1.80 1.80 1.80 0 0 0
09/09/2019
1.80
 9,800 1.90 2 1.80 2,400 0 0.0
06/09/2019
1.90
 600 1.80 1.90 1.80 100 0 0.0
05/09/2019
1.80
 450 1.70 1.80 1.80 0 0 0
04/09/2019
1.70
 200 1.80 1.80 1.70 0 0 0
03/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2019
1.80
 1,752 1.80 1.80 1.80 0 0 0
28/08/2019
1.80
 1,700 1.90 1.90 1.80 0 0 0
27/08/2019
1.90
 300 2 2 1.90 0 0 0
26/08/2019
2
 0 2 2 2 0 0 0
23/08/2019
2
 0 2 2 2 0 0 0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 710 1.90 2 1.80 0 0 0
20/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
19/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
16/08/2019
1.90
 500 1.90 1.90 1.90 0 0 0
15/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
14/08/2019
1.90
 1,000 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 2,000 2 2 1.90 0 0 0
12/08/2019
2
 1,100 1.90 2 1.80 0 0 0
09/08/2019
1.90
 6,800 1.90 1.90 1.90 0 0 0
08/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
07/08/2019
1.90
 100 1.80 1.90 1.90 0 0 0
06/08/2019
1.80
 1,062 1.70 1.80 1.80 0 0 0
05/08/2019
1.70
 2,500 1.80 1.90 1.70 0 0 0
02/08/2019
1.80
 10,800 1.90 1.90 1.80 0 0 0
01/08/2019
1.90
 2,400 1.80 1.90 1.80 0 0 0
31/07/2019
1.80
 2,000 1.90 1.90 1.80 0 0 0
30/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2019
1.90
 5,800 2 2 1.80 0 0 0
23/07/2019
2
 0 2 2 2 0 0 0
22/07/2019
2
 1,300 2 2 1.90 0 0 0
19/07/2019
2
 0 2 2 2 0 0 0
18/07/2019
2
 14,700 1.90 2 1.90 0 0 0
17/07/2019
1.90
 6,100 2 2 1.90 0 0 0
16/07/2019
2
 1,500 1.90 2 2 0 0 0
15/07/2019
1.90
 7,200 1.80 1.90 1.80 0 0 0
12/07/2019
1.80
 5,000 2 2 1.80 0 0 0
11/07/2019
2
 7,376 2.20 2.20 2 0 0 0
10/07/2019
2.20
 1,900 2 2.20 2 0 0 0
09/07/2019
2
 1,100 2 2 1.90 0 0 0
08/07/2019
2
 1,500 2 2 2 0 0 0
05/07/2019
2
 3,900 2.20 2.20 2 0 0 0
04/07/2019
2.20
 1,900 2.40 2.40 2.20 0 0 0
03/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/07/2019
2.40
 600 2.40 2.60 2.40 0 0 0
01/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2019
2.40
 5,000 2.60 2.60 2.40 0 0 0
27/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/06/2019
2.60
 100 2.40 2.60 2.60 0 0 0
25/06/2019
2.40
 410 2.20 2.40 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 100 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc