CTCP Trục vớt Cứu hộ Việt Nam (sal)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.48 12.78% 100 0 0
1.44
4.23
4.20
2 tháng
(2026-07-20) 		1.49 55.07% 400 0 0
1.44
4.23
4.20
3 tháng
(2026-06-22) 		2.25 115.75% 500 0 0
1.44
4.23
4.20
6 tháng
(2026-03-23) 		2.76 191.89% 600 0 0
1.44
4.23
4.20
12 tháng
(2025-09-23) 		2.76 191.89% 600 0 0
1.44
4.23
4.20
24 tháng
(2024-09-30) 		3.20 318.50% 700 0 0
1
4.23
4.20
36 tháng
(2023-10-04) 		-0.23 -5.19% 1,340 0 0
0.78
4.43
4.20
60 tháng
(2021-10-14) 		0.44 11.80% 14,202 0 0
0.78
7.22
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
26/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
21/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
20/01/2022
6.16
 5 6.16 6.16 6.16 0 0 0
19/01/2022
6.16
 6 6.16 6.16 6.16 0 0 0
18/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
17/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
14/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
13/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
12/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
11/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
10/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
07/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
06/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
05/01/2022
6.16
 0 6.16 6.16 6.16 0 0 0
04/01/2022
6.16
 100 6.16 6.16 6.16 0 0 0
31/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
30/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
29/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
28/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
27/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
24/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
23/12/2021
7.22
 1 7.22 7.22 7.22 0 0 0
22/12/2021
7.22
 0 7.22 7.22 7.22 0 0 0
21/12/2021
7.22
 41 7.22 7.22 7.22 0 0 0
20/12/2021
7.22
 112 7.22 7.22 7.22 0 0 0
17/12/2021
6.36
 0 6.36 6.36 6.36 0 0 0
16/12/2021
6.36
 0 6.36 6.36 6.36 0 0 0
15/12/2021
6.36
 0 6.36 6.36 6.36 0 0 0
14/12/2021
6.36
 100 6.36 6.36 6.36 0 0 0
13/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
10/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
09/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
08/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
07/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
06/12/2021
5.54
 0 5.54 5.54 5.54 0 0 0
03/12/2021
5.54
 100 5.54 5.54 5.54 0 0 0
02/12/2021
4.82
 0 4.82 4.82 4.82 0 0 0
01/12/2021
4.82
 0 4.82 4.82 4.82 0 0 0
30/11/2021
4.82
 0 4.82 4.82 4.82 0 0 0
29/11/2021
4.82
 7,900 4.82 4.82 4.82 0 0 0
26/11/2021
5.25
 0 5.25 5.25 5.25 0 0 0
25/11/2021
5.25
 0 5.25 5.25 5.25 0 0 0
24/11/2021
5.25
 0 5.25 5.25 5.25 0 0 0
23/11/2021
5.25
 0 5.25 5.25 5.25 0 0 0
22/11/2021
5.25
 0 5.25 5.25 5.25 0 0 0
19/11/2021
5.25
 22 5.25 5.25 5.25 0 0 0
18/11/2021
5.25
 500 5.25 5.25 5.25 0 0 0
17/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
16/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
15/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
12/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
11/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
10/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
09/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
08/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
05/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
04/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
03/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
02/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
01/11/2021
3.76
 0 3.76 3.76 3.76 0 0 0
29/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
28/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
27/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
26/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
25/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
22/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
21/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
20/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
19/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
18/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
15/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
14/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
13/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
12/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
11/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
08/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
07/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
06/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
05/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
04/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
01/10/2021
3.76
 0 3.76 3.76 3.76 0 0 0
30/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
29/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
28/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
27/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
24/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
23/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
22/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
21/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
20/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
17/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
16/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
15/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
14/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
13/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
10/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0
09/09/2021
3.76
 0 3.76 3.76 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc