Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.85% | 49,100 | 0 | 0 |
2.30
2.60
2.50
|
2 tháng
(2024-07-22) |
0.10 | 4.17% | 105,300 | 0 | 0 |
2.30
2.60
2.50
|
3 tháng
(2024-06-21) |
0 | 0% | 197,500 | 0 | 0 |
2.30
2.60
2.50
|
6 tháng
(2024-03-29) |
0 | 0% | 298,900 | 0 | 0 |
2.30
2.70
2.50
|
12 tháng
(2023-09-29) |
0 | 0% | 676,600 | 0 | 0 |
2.30
3.20
2.50
|
24 tháng
(2022-09-30) |
1.10 | 78.57% | 1,713,728 | -108,468 | -0.2 |
1.10
3.20
2.50
|
36 tháng
(2021-10-05) |
-0.10 | -3.85% | 3,344,834 | -198,468 | -0.4 |
1.10
5.80
2.50
|
60 tháng
(2019-10-16) |
0.30 | 13.64% | 4,454,828 | -198,068 | -0.4 |
1.10
5.80
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2019 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
31/05/2019 |
2
|
5,755 | 2 | 2.20 | 2 | 0 | 0 | 0 |
30/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2019 |
2
|
38,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/05/2019 |
2.10
|
0 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
17/05/2019 |
1.90
|
20,307 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
16/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/05/2019 |
2.20
|
35,680 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/05/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/05/2019 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
03/05/2019 |
2.30
|
17,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
02/05/2019 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2019 |
2.30
|
54,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2019 |
2.30
|
24,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
18/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/04/2019 |
2.30
|
35,367 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/04/2019 |
2.30
|
29,123 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
04/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/03/2019 |
2.20
|
7,480 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
28/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2019 |
2
|
7,480 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
21/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2019 |
2.20
|
10,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2019 |
2.10
|
49,902 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
07/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/03/2019 |
2.40
|
8,696 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
28/02/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/02/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/02/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/02/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/02/2019 |
2.20
|
21,905 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
21/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2019 |
2.50
|
8,533 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
14/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2019 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
01/02/2019 |
2.40
|
700 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
31/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/01/2019 |
2.20
|
600 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
24/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/01/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/01/2019 |
2
|
1,133 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
17/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/01/2019 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2019 |
2.10
|
8,233 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
10/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2019 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2019 |
2.10
|
2,920 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
03/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/01/2019 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |