CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
15.30
 249,700 16 16 15.20 0 0 0
15/12/2021
15.70
 283,700 15.95 15.95 15.60 0 0 0
14/12/2021
15.95
 769,700 14.95 15.95 14.85 0 0 0
13/12/2021
14.95
 193,800 15 15 14.90 0 0 0
10/12/2021
14.80
 127,900 14.70 15 14.50 0 0 0
09/12/2021
14.80
 115,400 14.75 15 14.70 0 0 0
08/12/2021
14.75
 185,700 15.10 15.20 14.60 0 0 0
07/12/2021
14.75
 126,600 14.35 14.80 14.35 0 0 0
06/12/2021
14.30
 346,600 15.10 15.30 14.30 0 0 0
03/12/2021
15.25
 354,200 15.55 15.70 15.25 0 0 0
02/12/2021
15.55
 274,700 15.75 15.75 15.45 0 0 0
01/12/2021
15.75
 457,100 16.10 16.10 15.60 0 0 0
30/11/2021
16.10
 334,700 16.25 16.25 16.10 0 0 0
29/11/2021
16.25
 802,300 15.80 16.30 15.65 0 0 0
26/11/2021
15.85
 778,800 15.40 15.90 15.35 0 0 0
25/11/2021
15.40
 310,600 15.35 15.50 15.30 0 0 0
24/11/2021
15.35
 249,000 15.55 15.55 15.30 0 0 0
23/11/2021
15.50
 213,800 15.50 15.50 15.10 0 0 0
22/11/2021
15.50
 335,500 15 15.70 15 0 0 0
19/11/2021
15.20
 688,700 15.50 15.60 15.10 0 0 0
18/11/2021
15.95
 861,400 16.50 16.50 15.90 0 0 0
17/11/2021
16.45
 422,600 16.60 16.80 16.45 0 0 0
16/11/2021
16.65
 459,600 16.75 16.80 16.50 0 0 0
15/11/2021
16.75
 404,200 17 17 16.70 0 0 0
12/11/2021
16.85
 321,100 16.65 16.95 16.60 0 0 0
11/11/2021
16.60
 478,500 16.80 16.80 16.45 0 0 0
10/11/2021
16.80
 445,900 16.90 16.90 16.70 0 0 0
09/11/2021
16.90
 404,800 17.10 17.10 16.90 0 0 0
08/11/2021
17.05
 398,500 17.15 17.20 16.95 0 0 0
05/11/2021
17.15
 333,100 17.20 17.20 16.85 0 0 0
04/11/2021
17
 332,900 16.85 17.40 16.60 0 0 0
03/11/2021
16.85
 614,700 17.05 17.20 16.85 0 0 0
02/11/2021
17.05
 751,700 16.90 17.15 16.90 0 0 0
01/11/2021
17.15
 476,000 17.40 17.50 17.05 0 0 0
29/10/2021
17.40
 412,400 17.95 17.95 17.30 0 0 0
28/10/2021
17.70
 594,600 17.30 17.70 17 0 0 0
27/10/2021
17.30
 727,200 17.30 17.45 17.10 0 0 0
26/10/2021
17.30
 525,300 17.50 17.50 16.50 0 0 0
25/10/2021
17.50
 430,000 17.50 18.10 17.50 0 0 0
22/10/2021
18.20
 258,700 18.40 18.70 18.15 0 0 0
21/10/2021
18.35
 434,800 18.20 18.50 18.20 0 0 0
20/10/2021
18.20
 373,700 18.20 18.30 18 0 0 0
19/10/2021
18.20
 437,400 18.50 18.50 18.15 0 0 0
18/10/2021
18.50
 731,800 18.50 19 18.35 0 0 0
15/10/2021
18.40
 984,200 17.90 18.60 17.90 0 0 0
14/10/2021
17.90
 436,200 17.60 18.05 17.50 0 0 0
13/10/2021
17.60
 416,700 17.85 17.95 17.40 0 0 0
12/10/2021
17.75
 551,000 18.10 18.10 17.50 0 0 0
11/10/2021
18.05
 476,700 18.10 18.20 17.90 0 0 0
08/10/2021
18
 409,100 18.25 18.45 17.90 0 0 0
07/10/2021
18.25
 1,183,600 17.70 18.50 17.70 0 0 0
06/10/2021
17.50
 507,000 17.15 17.50 17.15 0 0 0
05/10/2021
17.15
 353,600 17.70 17.70 17.05 0 0 0
04/10/2021
17.35
 772,200 16.65 17.40 16.65 0 0 0
01/10/2021
16.45
 201,300 16.55 16.85 16.10 0 0 0
30/09/2021
16.55
 162,400 16.90 17 16.50 0 0 0
29/09/2021
16.55
 148,700 16.70 16.80 16.30 0 0 0
28/09/2021
16.70
 222,000 15.80 16.70 15.80 0 0 0
27/09/2021
16
 318,000 16.50 16.65 16 0 0 0
24/09/2021
16.50
 187,700 17 17 16.50 0 0 0
23/09/2021
16.90
 256,200 17.20 17.30 16.65 0 0 0
22/09/2021
17.10
 407,800 16.90 17.20 16.80 0 0 0
21/09/2021
16.80
 401,300 16.50 17 16.10 0 0 0
20/09/2021
16.95
 395,400 17.25 17.30 16.70 0 0 0
17/09/2021
17.25
 558,500 17.10 17.60 16.90 0 0 0
16/09/2021
17.25
 523,100 17.90 17.90 17 0 0 0
15/09/2021
17.30
 612,100 16.20 17.30 15.85 0 0 0
14/09/2021
16.20
 591,800 16.15 16.55 16 0 0 0
13/09/2021
16.60
 299,900 17 17.20 16.60 0 0 0
10/09/2021
17
 292,700 17.20 17.50 16.90 0 0 0
09/09/2021
17.20
 720,600 16.90 17.50 16.70 0 0 0
08/09/2021
16.90
 374,600 16.85 17.30 16.85 0 0 0
07/09/2021
17
 862,400 17.70 17.95 17 0 0 0
06/09/2021
17.40
 791,900 16.30 17.40 16.30 0 0 0
01/09/2021
16.65
 388,000 16.80 16.80 16.50 0 0 0
31/08/2021
16.80
 606,600 17 17.20 16.60 0 0 0
30/08/2021
16.90
 686,300 16.20 17 16 0 0 0
27/08/2021
16.10
 188,600 16 16.20 15.60 0 0 0
26/08/2021
16
 228,700 16.50 17 16 0 0 0
25/08/2021
16.40
 273,600 15.60 16.50 15.30 0 0 0
24/08/2021
15.55
 190,200 15.05 15.85 15.05 0 0 0
23/08/2021
15.25
 355,800 15.70 15.70 15.10 0 0 0
20/08/2021
16
 1,155,900 17 17.20 16 0 0 0
19/08/2021
17.20
 408,900 17 17.50 17 0 0 0
18/08/2021
16.85
 842,500 16.90 16.90 16.25 0 0 0
17/08/2021
15.90
 1,026,000 15 15.90 15 0 0 0
16/08/2021
14.90
 295,900 14.60 14.90 14.60 0 0 0
13/08/2021
14.55
 236,600 14.65 14.70 14.30 0 0 0
12/08/2021
14.75
 241,400 14.10 14.85 14.10 0 0 0
11/08/2021
14.90
 429,100 15.25 15.25 14.90 0 0 0
10/08/2021
15.25
 249,000 15 15.80 15 0 0 0
09/08/2021
15
 183,000 14.90 15 14.65 0 0 0
06/08/2021
15
 507,500 14.45 15 14.20 0 0 0
05/08/2021
14.25
 264,000 14 14.45 13.90 0 0 0
04/08/2021
14.10
 156,800 13.90 14.25 13.90 0 0 0
03/08/2021
13.90
 322,000 14.20 14.50 13.90 0 0 0
02/08/2021
14
 340,600 13.60 14.20 13.50 0 0 0
30/07/2021
13.65
 180,400 13.55 13.70 13.40 0 0 0
29/07/2021
13.50
 98,400 13.40 13.60 13.35 0 0 0
28/07/2021
13.40
 86,500 13.40 13.50 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc