Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
3 tháng
(2024-06-21) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
6 tháng
(2024-03-25) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
12 tháng
(2023-09-25) |
-0.50 | -13.16% | 12,300 | 0 | 0 |
3.30
3.80
3.30
|
24 tháng
(2022-09-30) |
-1.10 | -25% | 122,300 | 0 | 0 |
3.30
4.40
3.30
|
36 tháng
(2021-10-05) |
-4.20 | -56% | 1,777,035 | -1,400 | -0.0 |
3.30
8.60
3.30
|
60 tháng
(2019-10-16) |
-10 | -75.19% | 1,861,840 | -1,900 | -0.0 |
3.30
14.50
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/11/2019 |
11.50
|
206 | 11 | 11.50 | 11 | 0 | 0 | 0 |
21/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2019 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/11/2019 |
12.20
|
300 | 12.40 | 12.40 | 9.20 | 0 | 100 | -0.0 |
07/11/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/11/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/11/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/11/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/11/2019 |
13.10
|
600 | 13.10 | 13.10 | 9.70 | 100 | 400 | -0.0 |
31/10/2019 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/10/2019 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/10/2019 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/10/2019 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/10/2019 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 100 | 200 | -0.0 |
24/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/10/2019 |
11.40
|
238 | 15.20 | 15.20 | 11.40 | 100 | 100 | 0 |
17/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
16/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
15/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/10/2019 |
13.50
|
200 | 13.10 | 13.50 | 13.10 | 0 | 100 | -0.0 |
10/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
07/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/10/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/10/2019 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
02/10/2019 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/10/2019 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
30/09/2019 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/09/2019 |
15.30
|
200 | 13.50 | 15.30 | 13.50 | 0 | 0 | 0 |
26/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/09/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
18/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
13/09/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
10/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
06/09/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/09/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
30/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
29/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
28/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
27/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/08/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
21/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
14/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
13/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/08/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
07/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
06/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/08/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
31/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
30/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
29/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/07/2019 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
19/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
18/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/07/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |