| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.20 | -10% | 511,400 | 0 | 0 |
1.60
2.20
1.60
|
|
2 tháng
(2024-03-25) |
-0.60 | -25% | 784,100 | 0 | 0 |
1.60
2.90
1.60
|
|
3 tháng
(2024-02-26) |
-1.10 | -37.93% | 1,091,500 | 0 | 0 |
1.60
3
1.60
|
|
6 tháng
(2023-11-27) |
-1.50 | -45.45% | 1,182,400 | 0 | 0 |
1.60
3.40
1.60
|
|
12 tháng
(2023-05-30) |
-1.60 | -47.06% | 1,532,124 | 0 | 0 |
1.60
3.90
1.60
|
|
24 tháng
(2022-06-06) |
-3.10 | -63.27% | 1,859,239 | -183 | 0.0 |
1.60
5
1.60
|
|
36 tháng
(2021-06-09) |
-4.30 | -70.49% | 5,203,007 | -183 | 0.0 |
1.60
10.20
1.60
|
|
60 tháng
(2019-06-20) |
-4.98 | -73.44% | 5,274,794 | -183 | 0.0 |
1.60
10.65
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2021 |
7.90
|
3,600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 13/12/2021 |
8
|
6,800 | 7.50 | 8.20 | 7.40 | 0 | 0 | 0 |
| 10/12/2021 |
8.20
|
2,612 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 09/12/2021 |
8.30
|
6,900 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
| 08/12/2021 |
8.40
|
4,100 | 7.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 07/12/2021 |
8.20
|
7,300 | 8.80 | 9.10 | 8.20 | 0 | 0 | 0 |
| 06/12/2021 |
9.10
|
25,186 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 03/12/2021 |
9.20
|
77,300 | 9.40 | 10.10 | 9 | 0 | 0 | 0 |
| 02/12/2021 |
9.40
|
28,706 | 9.30 | 9.40 | 8.70 | 0 | 0 | 0 |
| 01/12/2021 |
8.60
|
38,635 | 7.80 | 8.60 | 7.80 | 0 | 0 | 0 |
| 30/11/2021 |
7.90
|
16,800 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 29/11/2021 |
7.90
|
15,400 | 7.80 | 8 | 7.50 | 0 | 0 | 0 |
| 26/11/2021 |
7.90
|
27,000 | 7.70 | 7.90 | 7 | 0 | 0 | 0 |
| 25/11/2021 |
7.70
|
1,000 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 24/11/2021 |
8
|
5,202 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 23/11/2021 |
7.80
|
1,600 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 22/11/2021 |
8.30
|
16,800 | 7.70 | 8.30 | 7.60 | 0 | 0 | 0 |
| 19/11/2021 |
8.40
|
20,018 | 9 | 9.10 | 8.20 | 0 | 0 | 0 |
| 18/11/2021 |
8.80
|
80,100 | 8 | 8.80 | 7.20 | 0 | 0 | 0 |
| 17/11/2021 |
8
|
32,900 | 7.50 | 8 | 7.40 | 0 | 0 | 0 |
| 16/11/2021 |
8.20
|
22,500 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
| 15/11/2021 |
8.40
|
28,060 | 7.20 | 8.40 | 7.20 | 0 | 0 | 0 |
| 12/11/2021 |
7.70
|
27,256 | 7 | 7.70 | 6.70 | 0 | 0 | 0 |
| 11/11/2021 |
7.20
|
28,428 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/11/2021 |
7
|
29,700 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/11/2021 |
7
|
800 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 08/11/2021 |
7.10
|
19,010 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 05/11/2021 |
6.80
|
42,646 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 04/11/2021 |
7
|
26,850 | 7.40 | 8 | 7 | 0 | 0 | 0 |
| 03/11/2021 |
7.40
|
82,990 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 02/11/2021 |
6.80
|
78,171 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 01/11/2021 |
6.20
|
5,050 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 29/10/2021 |
6.10
|
7,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 28/10/2021 |
6.20
|
12,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 27/10/2021 |
6.10
|
12,382 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 26/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/10/2021 |
6
|
300 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 19/10/2021 |
6
|
800 | 5.90 | 6 | 5.50 | 0 | 0 | 0 |
| 18/10/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/10/2021 |
5.90
|
6,800 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 14/10/2021 |
5.90
|
1,047 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 13/10/2021 |
5.90
|
3,600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 12/10/2021 |
5.90
|
2,600 | 5.70 | 6 | 5.50 | 0 | 0 | 0 |
| 11/10/2021 |
5.70
|
5,100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 08/10/2021 |
5.80
|
5,000 | 5.80 | 6 | 5.50 | 0 | 0 | 0 |
| 07/10/2021 |
6
|
500 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 06/10/2021 |
5.80
|
1,700 | 5.90 | 6 | 5.30 | 0 | 0 | 0 |
| 05/10/2021 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2021 |
5.90
|
200 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 01/10/2021 |
5.90
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 30/09/2021 |
6.10
|
1,500 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 29/09/2021 |
6.10
|
1,278 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 28/09/2021 |
6.10
|
2,400 | 5.60 | 6.10 | 5.50 | 0 | 0 | 0 |
| 27/09/2021 |
6.10
|
5,102 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 24/09/2021 |
6.30
|
1,300 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 23/09/2021 |
6.30
|
5,039 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/09/2021 |
6.10
|
35,440 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 21/09/2021 |
5.60
|
5,200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 20/09/2021 |
5.80
|
1,100 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 17/09/2021 |
5.80
|
9,110 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 16/09/2021 |
5.70
|
4,224 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 15/09/2021 |
5.50
|
26,240 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 14/09/2021 |
5.60
|
9,661 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 13/09/2021 |
5.40
|
4,200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 10/09/2021 |
5.40
|
13,810 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 09/09/2021 |
5.40
|
300 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 08/09/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/09/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/09/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/09/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/08/2021 |
5.40
|
4 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/08/2021 |
5.40
|
217 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 27/08/2021 |
5.40
|
20 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/08/2021 |
5.40
|
26 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/08/2021 |
5.40
|
6,200 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 24/08/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/08/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/08/2021 |
5.40
|
9,300 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 19/08/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/08/2021 |
5.40
|
101 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/08/2021 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/08/2021 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/08/2021 |
5.40
|
17 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/08/2021 |
5.40
|
20 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/08/2021 |
5.40
|
2,813 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 10/08/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/08/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/08/2021 |
5.40
|
1,200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5.40
|
400 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 04/08/2021 |
5.40
|
6,829 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 03/08/2021 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |