CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
0.30
 26,260 0.20 0.30 0.20 0 0 0
25/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/07/2019
0.20
 148,900 0.30 0.30 0.20 0 0 0
18/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/07/2019
0.30
 123,600 0.30 0.30 0.20 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 61,610 0.20 0.30 0.20 0 0 0
04/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/06/2019
0.20
 38,130 0.30 0.30 0.20 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 147,102 0.20 0.30 0.20 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
14/06/2019
0.30
 656,797 0.20 0.30 0.10 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/06/2019
0.20
 16,400 0.30 0.30 0.20 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.30
 20,000 0.30 0.30 0.20 0 0 0
23/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2019
0.30
 5,600 0.30 0.30 0.20 0 0 0
16/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2019
0.30
 13,716 0.30 0.30 0.20 0 0 0
09/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2019
0.30
 65,000 0.30 0.40 0.30 0 0 0
02/05/2019
0.30
 0 0.20 0.30 0.30 0 0 0
26/04/2019
0.20
 5,200 0.30 0.30 0.20 0 0 0
25/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2019
0.30
 42,620 0.30 0.40 0.20 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2019
0.30
 2,400 0.30 0.30 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/04/2019
0.30
 278,170 0.20 0.30 0.20 0 0 0
04/04/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/04/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/04/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/04/2019
0.20
 0 0.20 0.20 0.20 0 0 0
29/03/2019
0.20
 14,310 0.30 0.30 0.20 0 0 0
28/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2019
0.30
 8,710 0.30 0.30 0.20 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 18,600 0.30 0.30 0.20 0 0 0
14/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2019
0.30
 12,730 0.30 0.30 0.20 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |