CTCP Điện cơ (eme)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
25.30
25.30
25.30
2 tháng
(2024-09-16) 		2.80 12.44% 200 0 0
22.50
25.30
25.30
3 tháng
(2024-08-16) 		-5.50 -17.86% 500 0 0
22.50
30.80
25.30
6 tháng
(2024-05-20) 		-2 -7.33% 1,100 -200 -0.0
22.50
31.50
25.30
12 tháng
(2023-11-20) 		-19.63 -43.69% 2,000 -200 -0.0
22.50
47.10
25.30
24 tháng
(2022-11-25) 		-2.54 -9.11% 507,507 -200 -0.0
11.82
49.81
25.30
36 tháng
(2021-11-30) 		-3.49 -12.14% 1,773,417 -200 -0.0
11.82
49.81
25.30
60 tháng
(2019-12-11) 		-15.49 -37.98% 2,438,944 -201 -0.0
11.82
77.75
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
30/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
22/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
21/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
20/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
17/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
16/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
15/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
14/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
13/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
10/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
09/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
08/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
07/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
06/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
03/01/2020
62.39
 100 62.39 62.39 62.39 0 0 0
02/01/2020
62.39
 0 62.39 62.39 62.39 0 0 0
31/12/2019
62.39
 0 62.39 62.39 62.39 0 0 0
30/12/2019
62.39
 0 62.39 62.39 62.39 0 0 0
27/12/2019
62.39
 0 62.39 62.39 62.39 0 0 0
26/12/2019
62.39
 100 62.39 62.39 59.51 0 0 0
25/12/2019
57.59
 0 57.59 57.59 57.59 0 0 0
24/12/2019
57.59
 0 57.59 57.59 57.59 0 0 0
23/12/2019
57.59
 100 57.59 57.59 57.59 0 0 0
20/12/2019
50.39
 100 50.39 50.39 50.39 0 0 0
19/12/2019
46.84
 200 40.79 46.84 40.79 0 0 0
18/12/2019
40.79
 100 40.79 40.79 40.79 0 0 0
17/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
16/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
13/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
12/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
11/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
10/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
09/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
06/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
05/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
04/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
03/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
02/12/2019
40.79
 0 40.79 40.79 40.79 0 0 0
29/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
28/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
27/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
26/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
25/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
22/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
21/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
20/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
19/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
18/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
15/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
14/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
13/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
12/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
11/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
08/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
07/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
06/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
05/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
04/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
01/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
31/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
30/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
29/10/2019
40.79
 100 40.79 40.79 40.79 0 0 0
28/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
25/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
24/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
23/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
22/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
21/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
18/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
17/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
16/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
15/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
14/10/2019
35.51
 0 35.51 35.51 35.51 0 0 0
11/10/2019
35.51
 100 35.51 35.51 35.51 0 0 0
10/10/2019
34.94
 0 34.94 34.94 34.94 0 0 0
09/10/2019
37.34
 200 32.54 37.34 32.54 0 0 0
08/10/2019
38.20
 0 38.20 38.20 38.20 0 0 0
07/10/2019
38.20
 0 38.20 38.20 38.20 0 0 0
04/10/2019
38.20
 100 38.20 38.20 38.20 0 0 0
03/10/2019
44.92
 0 44.92 44.92 44.92 0 0 0
02/10/2019
44.92
 200 44.92 44.92 44.92 0 0 0
01/10/2019
52.79
 0 52.79 52.79 52.79 0 0 0
30/09/2019
52.79
 100 52.79 52.79 52.79 0 0 0
27/09/2019
47.32
 100 47.32 47.32 47.32 0 0 0
26/09/2019
43.96
 200 38.39 43.96 38.39 0 0 0
25/09/2019
38.30
 100 38.30 38.30 38.30 0 0 0
24/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
23/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
20/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
19/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
18/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
17/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
16/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
13/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
12/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
11/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
10/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
09/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0
06/09/2019
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |