CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 122 0 0
20.50
20.50
20.50
2 tháng
(2024-09-23) 		0 0% 122 0 0
20.50
20.50
20.50
3 tháng
(2024-08-26) 		0.50 2.50% 2,958 0 0
20
21
20.50
6 tháng
(2024-05-27) 		2.50 13.89% 4,805 0 0
18
25.20
20.50
12 tháng
(2023-11-28) 		10.78 110.91% 5,025 0 0
9.72
25.20
20.50
24 tháng
(2022-12-05) 		4.30 26.54% 7,825 0 0
9.72
25.20
20.50
36 tháng
(2021-12-08) 		11.26 121.77% 18,049 0 0
9.24
25.20
20.50
60 tháng
(2019-12-19) 		9.23 81.90% 42,324 0 0
6.80
25.20
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
31/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
30/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0
31/12/2019
6.80
 0 6.80 6.80 6.80 0 0 0
30/12/2019
6.80
 8 6.80 6.80 6.80 0 0 0
27/12/2019
6.80
 17,100 6.80 6.80 6.80 0 0 0
26/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
24/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
23/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
19/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
17/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
16/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
13/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
12/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
10/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
09/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
05/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
03/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
02/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
29/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
28/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
27/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
26/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
21/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
20/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
19/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
15/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
14/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
13/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
12/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
08/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
07/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
06/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
01/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
31/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
29/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
28/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
24/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
23/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
22/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
21/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
18/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
17/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
16/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
15/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
14/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
10/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
07/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
03/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2019
11.27
 4,000 11.43 11.43 11.27 0 0 0
01/10/2019
13.24
 0 13.24 13.24 13.24 0 0 0
30/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
27/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
26/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
25/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
24/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
23/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
20/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
19/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
17/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |