CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
31.51
 700 31.51 31.51 31.51 0 0 0
26/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
25/01/2022: Cổ tức tiền mặt tỉ lệ: 14%
25/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
24/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
21/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
20/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
19/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
18/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
17/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
14/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
13/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
12/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
11/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
10/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
07/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
06/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
05/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
04/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
31/12/2021
30.18
 0 30.18 30.18 30.18 0 0 0
30/12/2021
29.66
 2,000 32.63 32.63 29.66 0 0 0
29/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
28/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
27/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
24/12/2021
33.37
 100 33.37 33.37 33.37 0 0 0
23/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
22/12/2021
33.37
 100 35.82 35.82 33.37 0 0 0
21/12/2021
35.82
 220 35.82 35.82 35.82 0 0 0
20/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
17/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
16/12/2021
35.82
 110 35.82 35.82 35.82 0 0 0
15/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
14/12/2021
31.14
 900 31.14 31.14 31.14 0 0 0
13/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
10/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
09/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
08/12/2021
31.14
 2,500 31.14 31.14 31.14 0 300 0.0
07/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
06/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
03/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
02/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
01/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
30/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
29/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
26/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
25/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
24/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
23/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
22/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
19/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
18/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
17/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
16/11/2021
29.07
 2,000 33.00 33.00 29.07 0 0 0
15/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
12/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
11/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
10/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
09/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
08/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
05/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
04/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
03/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
02/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
01/11/2021
28.92
 800 28.99 28.99 28.92 0 0 0
29/10/2021
29.74
 0 29.74 29.74 29.74 0 0 0
28/10/2021
29.74
 20 29.74 29.74 29.74 0 0 0
27/10/2021
29.74
 2,100 29.74 29.74 29.74 0 0 0
26/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/10/2021
34.93
 100 34.93 34.93 34.93 0 0 0
21/10/2021
30.40
 0 30.40 30.40 30.40 0 0 0
20/10/2021
30.40
 400 30.40 30.40 30.40 0 0 0
19/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
18/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
15/10/2021
29.66
 400 28.55 32.85 28.55 0 0 0
14/10/2021
28.62
 200 28.62 28.62 28.62 0 0 0
13/10/2021
28.62
 0 28.62 28.62 28.62 0 0 0
12/10/2021
28.62
 100 28.62 28.62 28.62 0 0 0
11/10/2021
28.62
 500 28.62 28.62 28.62 0 0 0
08/10/2021
28.55
 100 28.55 28.55 28.55 0 0 0
07/10/2021
28.77
 0 28.77 28.77 28.77 0 0 0
06/10/2021
28.77
 200 28.77 28.77 28.77 0 0 0
05/10/2021
28.77
 100 28.77 28.77 28.77 0 0 0
04/10/2021
28.85
 200 28.85 28.85 28.85 0 0 0
01/10/2021
28.18
 200 28.18 28.18 28.18 0 0 0
30/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
29/09/2021
28.18
 200 28.18 28.18 28.18 0 0 0
28/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
27/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
24/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
23/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
21/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
20/09/2021
28.40
 900 28.92 28.92 28.40 0 0 0
17/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
16/09/2021
28.18
 200 28.18 28.18 28.18 0 0 0
15/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
14/09/2021
28.18
 300 28.18 28.18 28.18 0 0 0
13/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
10/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
09/09/2021
28.18
 520 28.18 28.18 28.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc