Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 3.33% | 13,600 | 0 | 0 |
8.70
9.30
9.30
|
2 tháng
(2024-09-13) |
1 | 12.05% | 29,800 | 0 | 0 |
8
9.30
9.30
|
3 tháng
(2024-08-14) |
0.48 | 5.39% | 103,800 | 0 | 0 |
8
9.84
9.30
|
6 tháng
(2024-05-16) |
0.11 | 1.18% | 142,700 | 0 | 0 |
8
10.39
9.30
|
12 tháng
(2023-11-20) |
-0.72 | -7.18% | 200,900 | 0 | 0 |
8
10.85
9.30
|
24 tháng
(2022-11-23) |
-0.56 | -5.68% | 537,510 | 100 | 0.0 |
8
11.46
9.30
|
36 tháng
(2021-11-29) |
-1.36 | -12.75% | 1,827,046 | -900 | -0.0 |
8
13.32
9.30
|
60 tháng
(2019-12-09) |
6.90 | 287.76% | 3,364,311 | 1,100 | 0.0 |
1.51
13.32
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/01/2020 |
2.40
|
3,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/01/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/01/2020 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/01/2020 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/12/2019 |
3.02
|
600 | 2.58 | 3.02 | 2.58 | 0 | 0 | 0 |
30/12/2019 |
3.02
|
400 | 2.49 | 3.02 | 2.49 | 0 | 0 | 0 |
27/12/2019 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/12/2019 |
2.40
|
1,100 | 3.11 | 3.11 | 2.40 | 0 | 0 | 0 |
25/12/2019 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
24/12/2019 |
2.40
|
1,100 | 2.84 | 2.84 | 2.40 | 0 | 0 | 0 |
23/12/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/12/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/12/2019 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/12/2019 |
2.40
|
1,100 | 2.66 | 2.66 | 2.40 | 0 | 0 | 0 |
16/12/2019 |
2.40
|
4,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/11/2019 |
1.60
|
2,200 | 2.49 | 2.49 | 1.60 | 0 | 0 | 0 |
18/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/11/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/10/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2019 |
2.40
|
4,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/09/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/09/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
23/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
16/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
12/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
10/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
06/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
05/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
04/09/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |