| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 71,436 | 0 | 0 |
4.60
5
4.90
|
|
2 tháng
(2024-09-23) |
-0.10 | -2% | 245,111 | 0 | 0 |
4.50
5.10
4.90
|
|
3 tháng
(2024-08-26) |
-0.60 | -10.91% | 385,163 | 0 | 0 |
4.50
5.50
4.90
|
|
6 tháng
(2024-05-27) |
-1.50 | -23.44% | 1,437,194 | 3,900 | 0.0 |
4.50
8
4.90
|
|
12 tháng
(2023-11-28) |
-1.80 | -26.87% | 3,475,835 | 43,000 | 0.3 |
4.50
8.50
4.90
|
|
24 tháng
(2022-12-05) |
1.40 | 40% | 8,091,150 | 45,900 | 0.5 |
3
10.60
4.90
|
|
36 tháng
(2021-12-08) |
-4.40 | -47.31% | 14,448,301 | 49,130 | 0.6 |
2.70
10.70
4.90
|
|
60 tháng
(2019-12-19) |
1.40 | 40% | 37,717,527 | 49,130 | 0.6 |
1.40
10.70
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/02/2020 |
3.30
|
4,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 05/02/2020 |
3.30
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2020 |
3.40
|
610 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/01/2020 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/01/2020 |
3.20
|
1,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/01/2020 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
7,700 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2020 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2020 |
3.10
|
8,200 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 07/01/2020 |
3
|
9,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 06/01/2020 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2020 |
3.30
|
5,100 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
2,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3.40
|
5,000 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/12/2019 |
3.20
|
11,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/12/2019 |
3.50
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/12/2019 |
3.50
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 19/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
7,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2019 |
3.50
|
410 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2019 |
3.40
|
1,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/11/2019 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/11/2019 |
3.30
|
2,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/11/2019 |
3.50
|
1,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2019 |
3.50
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/10/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2019 |
3.50
|
5,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/10/2019 |
3.60
|
6,110 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/10/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/10/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/10/2019 |
3.60
|
100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/10/2019 |
3.90
|
4,500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/10/2019 |
3.90
|
2,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/10/2019 |
3.90
|
140 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/10/2019 |
3.80
|
2,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/10/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/09/2019 |
3.90
|
1,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 27/09/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2019 |
3.90
|
4,300 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/09/2019 |
3.60
|
200 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 24/09/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/09/2019 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/09/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/09/2019 |
3.60
|
1,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 18/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |