Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 0.74% | 300 | 0 | 0 |
13.50
14
13.60
|
2 tháng
(2024-09-13) |
0.30 | 2.26% | 5,400 | 0 | 0 |
13.30
14
13.60
|
3 tháng
(2024-08-14) |
0.30 | 2.26% | 36,700 | 0 | 0 |
13.30
14
13.60
|
6 tháng
(2024-05-16) |
1.84 | 15.60% | 42,400 | 0 | 0 |
11.76
14
13.60
|
12 tháng
(2023-11-20) |
1.84 | 15.60% | 88,988 | 0 | 0 |
9.41
14.68
13.60
|
24 tháng
(2022-11-23) |
-0.34 | -2.46% | 150,217 | 0 | 0 |
6.97
14.81
13.60
|
36 tháng
(2021-11-29) |
-0.80 | -5.58% | 214,197 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-12-09) |
2.25 | 19.78% | 401,677 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/01/2020 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/01/2020 |
8.35
|
3,841 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
07/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/01/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
31/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
25/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
13/12/2019 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/12/2019 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
11/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
10/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
09/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
05/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
04/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/12/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
29/11/2019 |
11.49
|
21,000 | 11.35 | 11.49 | 11.35 | 0 | 0 | 0 |
28/11/2019 |
10.02
|
3,000 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
27/11/2019 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
26/11/2019 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/11/2019 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
22/11/2019 |
11.35
|
6,200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
21/11/2019 |
11.02
|
3,500 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
20/11/2019 |
11.02
|
1,100 | 10.82 | 11.02 | 10.82 | 0 | 0 | 0 |
19/11/2019 |
12.69
|
12,000 | 12.69 | 12.69 | 12.02 | 0 | 0 | 0 |
18/11/2019 |
11.35
|
180 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
15/11/2019 |
10.49
|
3,200 | 11.02 | 11.02 | 10.49 | 0 | 0 | 0 |
14/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/11/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
31/10/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/10/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/10/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/10/2019 |
10.29
|
1,800 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/10/2019 |
11.02
|
10,400 | 10.15 | 11.02 | 10.15 | 0 | 0 | 0 |
24/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
23/10/2019 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
22/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
21/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
18/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
17/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
15/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
14/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
11/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
10/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
09/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
08/10/2019 |
11.69
|
30 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
04/10/2019 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
03/10/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
02/10/2019 |
11.69
|
2,025 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
01/10/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
30/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
27/09/2019 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
26/09/2019 |
11.89
|
200 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
25/09/2019 |
11.89
|
1,200 | 12.02 | 12.02 | 11.89 | 0 | 0 | 0 |
24/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
23/09/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
20/09/2019 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
19/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
18/09/2019 |
12.02
|
2,000 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
17/09/2019 |
11.69
|
1,800 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/09/2019 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
13/09/2019 |
12.02
|
3,000 | 11.69 | 12.02 | 11.69 | 0 | 0 | 0 |
12/09/2019 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
11/09/2019 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
10/09/2019 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
09/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
06/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
05/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
04/09/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |