CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
16.50
23
16.50
2 tháng
(2026-07-20) 		1.40 9.27% 1,100 0 0
15
23
16.50
3 tháng
(2026-06-22) 		1.40 9.27% 1,200 0 0
15
23
16.50
6 tháng
(2026-03-23) 		-5.48 -24.94% 1,700 100 0.0
13.19
23
16.50
12 tháng
(2025-09-23) 		8.47 105.54% 3,100 100 0.0
8.03
23
16.50
24 tháng
(2024-09-30) 		4.84 41.56% 109,398 100 0.0
8.03
23
16.50
36 tháng
(2023-10-04) 		-6.38 -27.87% 227,794 100 0.0
6.24
23
16.50
60 tháng
(2021-10-14) 		-14.52 -46.81% 305,097 100 0.0
6.24
31.02
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
26/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
25/01/2022
24.06
 0 24.06 24.06 24.06 0 0 0
24/01/2022
24.06
 3,000 23.98 24.06 23.98 0 0 0
21/01/2022
20.96
 100 20.96 20.96 20.96 0 0 0
20/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
19/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
18/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
17/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
14/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
13/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
12/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
11/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
10/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
07/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
06/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
05/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
04/01/2022
20.96
 0 20.96 20.96 20.96 0 0 0
31/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
30/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
29/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
28/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
27/12/2021
20.96
 0 20.96 20.96 20.96 0 0 0
24/12/2021
20.96
 300 20.96 20.96 20.96 0 0 0
23/12/2021
21.38
 0 21.38 21.38 21.38 0 0 0
22/12/2021
20.54
 6,100 21.38 21.38 20.54 0 0 0
21/12/2021
21.38
 16,900 21.38 21.38 21.38 0 0 0
20/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
17/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
16/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
15/12/2021
21.80
 0 21.80 21.80 21.80 0 0 0
14/12/2021
21.80
 5,000 21.80 21.80 21.80 0 0 0
13/12/2021
21.80
 4,500 21.80 21.80 21.80 0 0 0
10/12/2021
23.47
 0 23.47 23.47 23.47 0 0 0
09/12/2021
23.47
 0 23.47 23.47 23.47 0 0 0
08/12/2021
23.47
 300 23.47 23.47 23.47 0 0 0
07/12/2021
25.15
 200 25.15 25.15 25.15 0 0 0
06/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
03/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
02/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
01/12/2021
26.83
 0 26.83 26.83 26.83 0 0 0
30/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
29/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
25/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
24/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
18/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
17/11/2021
26.83
 0 26.83 26.83 26.83 0 0 0
16/11/2021
26.83
 100 26.83 26.83 26.83 0 0 0
15/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
12/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
11/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
10/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
09/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
08/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
05/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
04/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
03/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
02/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
01/11/2021
31.02
 0 31.02 31.02 31.02 0 0 0
29/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
28/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
27/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
26/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
25/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
22/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
21/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
20/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
19/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
18/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
15/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
14/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
13/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
12/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
11/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
08/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
07/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
06/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
05/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
04/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
01/10/2021
31.02
 0 31.02 31.02 31.02 0 0 0
30/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
29/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
28/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
27/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
24/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
23/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
22/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
21/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
20/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
17/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
16/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
15/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
14/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
13/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
10/09/2021
31.02
 0 31.02 31.02 31.02 0 0 0
09/09/2021
31.02
 100 31.02 31.02 31.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc