CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.60 28.35% 19,410 0 0
12.70
16.30
16.30
2 tháng
(2024-09-23) 		1.10 7.24% 20,138 0 0
11.10
16.30
16.30
3 tháng
(2024-08-26) 		8.50 108.97% 20,938 0 0
7.80
16.30
16.30
6 tháng
(2024-05-27) 		-3.64 -18.26% 104,768 0 0
6.80
19.94
16.30
12 tháng
(2023-11-28) 		-8.63 -34.61% 137,626 0 0
6.80
24.93
16.30
24 tháng
(2022-12-05) 		-13.79 -45.83% 140,331 0 0
6.80
30.09
16.30
36 tháng
(2021-12-08) 		-9.28 -36.27% 214,431 0 0
6.80
32.44
16.30
60 tháng
(2019-12-19) 		-12.07 -42.55% 215,732 0 0
6.80
33.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
07/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
06/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
05/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
04/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
03/02/2020
28.37
 0 28.37 28.37 28.37 0 0 0
31/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
30/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
22/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
21/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
20/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
16/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
15/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
14/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
13/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
10/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
09/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
08/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
07/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
06/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
03/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
02/01/2020
28.37
 0 28.37 28.37 28.37 0 0 0
31/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
30/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
27/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
26/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
25/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
24/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
23/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
20/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
19/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
18/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
17/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
16/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
13/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
12/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
11/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
10/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
09/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
06/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
05/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
04/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
03/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
02/12/2019
28.37
 0 28.37 28.37 28.37 0 0 0
29/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
28/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
27/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
26/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
25/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
22/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
21/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
20/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
19/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
18/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
15/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
14/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
13/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
12/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
11/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
08/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
07/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
06/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
05/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
04/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
01/11/2019
28.37
 0 28.37 28.37 28.37 0 0 0
31/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
30/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
29/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
28/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
25/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
24/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
23/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
22/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
21/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
18/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
17/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
16/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
15/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
14/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
11/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
10/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
09/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
08/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
07/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
04/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
03/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
02/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
01/10/2019
28.37
 0 28.37 28.37 28.37 0 0 0
30/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
27/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
26/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
25/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
24/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
23/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
20/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
19/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
18/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
17/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0
16/09/2019
28.37
 0 28.37 28.37 28.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |