CTCP VICEM Bao bì Bỉm Sơn (bpc)

9.90
0.90
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.01 -0.16% 57,400 -200 -0.0
8.82
9.90
9.90
2 tháng
(2024-07-22) 		0.97 12.02% 98,700 -200 -0.0
7.45
9.90
9.90
3 tháng
(2024-06-24) 		0.57 6.81% 118,200 -200 -0.0
7.45
9.90
9.90
6 tháng
(2024-03-25) 		0.77 9.35% 150,600 -200 -0.0
7.45
9.90
9.90
12 tháng
(2023-09-26) 		0.38 4.38% 288,700 -6,300 -0.1
7.45
9.90
9.90
24 tháng
(2022-10-03) 		-0.39 -4.14% 963,779 -11,300 -0.2
6.42
12.45
9.90
36 tháng
(2021-10-06) 		-2.64 -22.68% 1,475,486 -20,310 -0.3
6.42
14.25
9.90
60 tháng
(2019-10-17) 		-2.84 -24% 2,354,948 -24,610 -0.3
6.42
14.25
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
10.97
 5,200 11.84 11.84 10.97 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/10/2019
11.84
 100 13.11 13.11 11.84 0 0 0
08/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
04/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
03/10/2019
13.11
 100 11.92 13.11 13.11 0 0 0
02/10/2019
11.92
 0 11.92 11.92 11.92 0 0 0
01/10/2019
11.92
 0 11.92 11.92 11.92 0 0 0
30/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
27/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
26/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
25/09/2019
11.92
 100 11.92 11.92 11.92 0 0 0
24/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
23/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
20/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
19/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
18/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
17/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
16/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
13/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
12/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
11/09/2019
11.92
 200 11.92 11.92 11.92 0 0 0
10/09/2019
11.92
 5,000 11.92 11.92 11.92 0 0 0
09/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
06/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
05/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
04/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
03/09/2019
11.92
 0 11.92 11.92 11.92 0 0 0
30/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
29/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
28/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
27/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
26/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
23/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
22/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
21/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
20/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
19/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
16/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
15/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
14/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
13/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
12/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
09/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
08/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
07/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
06/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
05/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
02/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
01/08/2019
11.92
 0 11.92 11.92 11.92 0 0 0
31/07/2019
11.92
 0 11.92 11.92 11.92 0 0 0
30/07/2019
11.92
 0 11.92 11.92 11.92 0 0 0
29/07/2019
11.92
 0 11.92 11.92 11.92 0 0 0
26/07/2019
11.92
 500 12.72 12.72 11.92 0 0 0
25/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
24/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
23/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
22/07/2019
12.72
 500 12.72 12.72 12.72 0 0 0
19/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
18/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
17/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
16/07/2019
12.72
 0 12.72 12.72 12.72 0 0 0
15/07/2019
12.72
 7,000 13.51 13.51 12.16 4,000 0 0.1
12/07/2019
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |