CTCP VICEM Bao bì Bút Sơn (bbs)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.20 -10.62% 5,213 0 0
9.40
11.30
10.10
2 tháng
(2024-09-26) 		-1 -9.01% 7,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-27) 		-0.90 -8.18% 11,757 0 0
9.40
11.30
10.10
6 tháng
(2024-05-29) 		0.83 8.91% 38,767 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-12-01) 		0 0% 96,067 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-06) 		1.02 11.21% 1,528,580 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-13) 		0.02 0.24% 3,160,854 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-23) 		2.44 31.90% 3,646,576 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
05/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
16/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
02/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
26/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
24/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
12/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
02/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
29/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
28/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
27/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
22/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
20/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
19/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
15/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
14/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
13/11/2019
7.66
 100 7.66 7.66 7.66 0 0 0
12/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/11/2019
7.66
 100 7.66 7.66 7.66 0 0 0
08/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
07/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
06/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
30/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
29/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
28/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
24/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
22/10/2019
7.66
 66 7.66 7.66 7.66 0 0 0
21/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
15/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
14/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
07/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/10/2019: Cổ tức tiền mặt tỉ lệ: 7%
04/10/2019
7.66
 1 7.66 7.66 7.66 0 0 0
03/10/2019
7.66
 700 7.59 7.66 7.66 0 0 0
02/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
17/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |