CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
28/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
27/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
22/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
20/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
19/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
15/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
14/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
13/11/2019
7.66
 100 7.66 7.66 7.66 0 0 0
12/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/11/2019
7.66
 100 7.66 7.66 7.66 0 0 0
08/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
07/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
06/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2019
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
30/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
29/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
28/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
24/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
23/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
22/10/2019
7.66
 66 7.66 7.66 7.66 0 0 0
21/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
17/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
16/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
15/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
14/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
10/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
09/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
07/10/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/10/2019: Cổ tức tiền mặt tỉ lệ: 7%
04/10/2019
7.66
 1 7.66 7.66 7.66 0 0 0
03/10/2019
7.66
 700 7.59 7.66 7.66 0 0 0
02/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
17/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
16/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
13/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
12/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
10/09/2019
7.59
 100 7.59 7.59 7.59 100 0 0.0
09/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/09/2019
7.59
 200 8.40 8.40 7.59 0 0 0
05/09/2019
8.40
 1,500 8.47 8.47 7.66 1,100 0 0.0
04/09/2019
8.47
 0 8.47 8.47 8.47 0 0 0
03/09/2019
8.47
 300 7.72 8.47 6.97 100 0 0.0
30/08/2019
7.72
 0 7.72 7.72 7.72 0 0 0
29/08/2019
7.72
 0 7.72 7.72 7.72 0 0 0
28/08/2019
7.72
 100 7.03 7.72 7.72 0 0 0
27/08/2019
7.03
 100 6.41 7.03 7.03 0 0 0
26/08/2019
6.41
 100 5.85 6.41 6.41 0 0 0
23/08/2019
5.85
 100 5.35 5.85 5.85 0 0 0
22/08/2019
5.35
 100 4.92 5.35 5.35 0 0 0
21/08/2019
4.92
 400 4.48 4.92 4.92 0 0 0
20/08/2019
4.48
 100 4.11 4.48 4.48 0 0 0
19/08/2019
4.11
 100 4.11 4.11 4.11 0 0 0
16/08/2019
4.11
 100 3.74 4.11 4.11 0 0 0
15/08/2019
3.74
 0 3.74 3.74 3.74 0 0 0
14/08/2019
3.74
 100 4.11 4.11 3.74 0 0 0
13/08/2019
4.11
 100 4.54 4.54 4.11 0 0 0
12/08/2019
4.54
 0 4.54 4.54 4.54 0 0 0
09/08/2019
4.54
 100 4.92 4.92 4.54 0 0 0
08/08/2019
4.92
 100 5.35 5.35 4.92 0 0 0
07/08/2019
5.35
 0 5.35 5.35 5.35 0 0 0
06/08/2019
5.35
 0 5.35 5.35 5.35 0 0 0
05/08/2019
5.35
 100 5.79 5.79 5.35 0 0 0
02/08/2019
5.79
 100 6.10 6.10 5.79 0 0 0
01/08/2019
6.10
 1,500 6.72 6.72 6.10 800 0 0.0
31/07/2019
6.72
 100 6.16 6.72 6.72 0 0 0
30/07/2019
6.16
 2,100 6.72 6.72 6.10 2,000 0 0.0
29/07/2019
6.72
 100 6.16 6.72 6.72 0 0 0
26/07/2019
6.16
 100 5.60 6.16 6.16 0 0 0
25/07/2019
5.60
 100 5.10 5.60 5.60 0 0 0
24/07/2019
5.10
 100 4.67 5.10 5.10 0 0 0
23/07/2019
4.67
 100 4.30 4.67 4.67 0 0 0
22/07/2019
4.30
 1,866 4.61 4.67 4.30 0 1,866 -0.0
19/07/2019
4.61
 100 5.10 5.10 4.61 0 0 0
18/07/2019
5.10
 1,300 5.60 5.60 5.10 0 0 0
17/07/2019
5.60
 0 5.60 5.60 5.60 0 0 0
16/07/2019
5.60
 800 5.79 5.79 5.23 0 700 -0.0
15/07/2019
5.79
 0 5.79 5.79 5.79 0 0 0
12/07/2019
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |