CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
0.30
 31,400 0.30 0.30 0.20 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 600 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 351 0.20 0.30 0.30 0 0 0
03/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/09/2019
0.20
 11,138 0.20 0.30 0.20 0 0 0
26/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
25/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
20/09/2019
0.20
 64,650 0.20 0.30 0.20 0 0 0
19/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2019
0.20
 0 0.30 0.20 0.20 0 0 0
13/09/2019
0.30
 4,210 0.30 0.30 0.20 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.20 0.30 0.30 0 0 0
06/09/2019
0.20
 14,480 0.20 0.30 0.20 0 0 0
05/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
03/09/2019
0.20
 0 0.30 0.20 0.20 0 0 0
30/08/2019
0.30
 1,710 0.30 0.30 0.20 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,300 0.30 0.30 0.20 0 0 0
22/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 3,000 0.20 0.30 0.20 0 0 0
15/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
09/08/2019
0.20
 28,330 0.20 0.30 0.20 0 0 0
08/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
06/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
05/08/2019
0.20
 0 0.30 0.20 0.20 0 0 0
02/08/2019
0.30
 1,570 0.30 0.30 0.20 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 70,510 0.30 0.30 0.20 0 0 0
25/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2019
0.30
 0 0.20 0.30 0.30 0 0 0
19/07/2019
0.20
 6,417 0.20 0.30 0.20 0 0 0
18/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
16/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2019
0.20
 0 0.30 0.20 0.20 0 0 0
12/07/2019
0.30
 113,900 0.30 0.30 0.20 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
05/07/2019
0.40
 118,100 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 17,480 0.30 0.30 0.20 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 2,104 0.20 0.30 0.30 0 0 0
20/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
14/06/2019
0.30
 6,100 0.20 0.30 0.20 0 0 0
13/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
11/06/2019
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2019
0.20
 0 0.30 0.20 0.20 0 0 0
07/06/2019
0.30
 54,500 0.30 0.40 0.20 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 3,200 0.30 0.30 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |