CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2021
26.20
 33,300 26.90 26.90 26.20 0 0 0
02/12/2021
27
 24,700 27.40 27.40 26.40 2,900 0 0.1
01/12/2021
27
 18,700 27 27 26.45 0 0 0
30/11/2021
27
 75,900 27.80 27.80 26.70 0 200 0.0
29/11/2021
27
 95,400 25 27 25 0 0 0
26/11/2021
25.25
 64,000 25.65 26.40 25.15 4,600 1,000 0.1
25/11/2021
25.85
 38,800 25.85 26.20 25.70 0 0 0
24/11/2021
26.20
 45,900 27 27 25.90 0 0 0
23/11/2021
26.40
 64,300 24.50 26.45 24.50 0 0 0
22/11/2021
24.95
 160,700 26.80 26.80 24.95 0 0 0
19/11/2021
26.80
 108,500 28.20 28.25 26.25 900 0 0.0
18/11/2021
28.20
 73,800 28 28.60 27.50 0 0 0
17/11/2021
28.50
 44,800 28.20 28.60 27.55 2,500 0 0.1
16/11/2021
28.50
 102,800 28.85 29.50 28 16,400 1,100 0.4
15/11/2021
29.90
 85,200 27.15 30 27.15 11,900 0 0.3
12/11/2021
28.90
 247,500 30 30.50 27 6,500 0 0.2
11/11/2021
28.70
 171,800 28.20 28.70 28.20 25,600 0 0.7
10/11/2021
26.85
 99,900 25.15 26.85 25.15 0 0 0
09/11/2021
25.10
 53,500 25.65 25.65 24.50 0 0 0
08/11/2021
25
 97,400 24.80 25.15 24.50 0 0 0
05/11/2021
24.30
 27,900 23.60 24.30 23.45 0 0 0
04/11/2021
23.60
 18,600 24 24 23.55 0 2,000 0.0
03/11/2021
24
 172,400 25.10 25.35 23.95 0 0 0
02/11/2021
24.25
 142,900 22.70 24.25 22.70 0 2,500 -0.1
01/11/2021
22.70
 43,300 22.70 22.80 22.70 0 0 0
29/10/2021
22.60
 35,900 22.50 22.70 22.50 0 0 0
28/10/2021
22.60
 43,800 22.55 22.70 22.30 0 400 0.0
27/10/2021
22.45
 27,000 22.65 22.70 22.25 0 0 0
26/10/2021
22.50
 22,000 22.05 22.60 22.05 0 0 0
25/10/2021
22.50
 32,400 22.10 22.65 22.10 0 0 0
22/10/2021
22.20
 27,200 22.20 22.35 21.80 0 0 0
21/10/2021
22.20
 41,600 22.35 22.35 21.80 0 0 0
20/10/2021
22.35
 36,400 22.40 22.90 22.35 0 0 0
19/10/2021
22.90
 10,400 22.30 23 22 0 0 0
18/10/2021
22.60
 13,700 22.90 22.90 22.55 0 0 0
15/10/2021
23
 17,900 22.60 23 22.60 1,000 0 0.0
14/10/2021
23
 22,400 22.60 23.20 22.60 300 0 0.0
13/10/2021
22.90
 2,700 23.20 23.20 22.90 0 0 0
12/10/2021
23.25
 28,000 23.50 23.60 23.05 0 0 0
11/10/2021
23.20
 72,500 22.80 23.30 22.80 0 1,100 0
08/10/2021
22.80
 20,300 22.75 23 22.60 0 0 0
07/10/2021
22.95
 17,300 22.85 23 22.50 0 1,600 0.0
06/10/2021
22.85
 31,300 23 23 22.60 0 20,900 -0.5
05/10/2021
23
 12,200 23 23.20 22.65 700 0 0.0
04/10/2021
23
 13,300 23.15 23.20 22.80 1,000 2,200 0.0
01/10/2021
23.20
 51,700 23.70 23.80 22.80 14,900 10,000 0.1
30/09/2021
23.35
 39,300 23 23.80 22.60 300 0 0.0
29/09/2021
22.95
 7,700 22.70 22.95 22.40 0 0 0
28/09/2021
22.70
 37,400 22.20 23 22.10 0 0 0
27/09/2021
22.80
 81,800 23.70 23.90 22.30 8,000 0 0.2
24/09/2021
23.65
 91,600 23 23.90 22.80 9,300 0 0.2
23/09/2021
23.20
 93,000 23.15 23.40 22.50 200 0 0.0
22/09/2021
22.70
 62,500 21.70 22.80 21.70 0 200 0.0
21/09/2021
21.90
 68,500 22.30 22.30 21.50 10,000 10,800 0.0
20/09/2021
22.35
 43,700 22.50 23 22.05 0 0 0
17/09/2021
22.80
 28,000 22.50 23.25 22.50 0 0 0
16/09/2021
22.80
 68,200 22.45 23.20 22.35 0 0 0
15/09/2021
22.35
 56,400 21.70 22.50 21.60 300 0 0.0
14/09/2021
22
 50,500 22.30 22.40 21.65 10,400 0 0.2
13/09/2021
22
 81,700 21.50 22.10 21.50 0 0 0
10/09/2021
21.40
 74,900 20.70 22 20.70 300 0 0.0
09/09/2021
20.95
 20,000 21 21.05 20.60 0 0 0
08/09/2021
21
 26,900 21.05 21.10 20.80 0 0 0
07/09/2021
21.05
 31,600 21.35 21.40 21.05 0 0 0
06/09/2021
21.35
 19,100 21.40 21.50 21.10 0 0 0
01/09/2021
21
 28,200 21.05 21.40 21 0 0 0
31/08/2021
21.40
 53,000 21.25 21.60 20.60 0 0 0
30/08/2021
21.25
 41,600 20.75 21.30 20.60 0 0 0
27/08/2021
20.75
 36,700 20.10 20.75 20.10 0 0 0
26/08/2021
20.65
 20,100 20.50 20.80 20.45 0 1,900 0.0
25/08/2021
20.80
 43,800 20.60 20.90 20.40 0 19,600 -0.4
24/08/2021
20.75
 51,000 21.45 21.45 20.40 0 2,200 0.0
23/08/2021
21.50
 38,100 22.50 22.50 21 2,000 0 0.0
20/08/2021
22.25
 152,800 22.75 22.80 21.80 19,600 0 0.4
19/08/2021
21.75
 88,300 20.35 21.75 20.35 0 0 0
18/08/2021
20.35
 28,400 20.35 20.50 20.35 0 500 0.0
17/08/2021
20.55
 28,600 20.70 20.90 20.50 0 0 0
16/08/2021
20.70
 62,400 20.60 20.80 20.30 0 0 0
13/08/2021
20.30
 59,700 20.50 20.50 20 0 0 0
12/08/2021
20.50
 71,700 20.80 20.80 20.30 0 0 0
11/08/2021
20.80
 80,600 20.50 20.80 20.40 0 0 0
10/08/2021
20.50
 61,000 20.55 20.55 20.40 0 500 0.0
09/08/2021
20.50
 43,600 20.70 21.20 20.50 300 1,500 0.0
06/08/2021
20.70
 12,900 20.85 20.90 20.55 0 0 0
05/08/2021
20.55
 6,100 20.50 20.70 20.40 0 0 0
04/08/2021
20.50
 17,400 20.40 20.70 20.30 0 1,300 0.0
03/08/2021
20.70
 4,500 20.50 20.80 20.30 0 4,000 -0.1
02/08/2021
20.75
 5,700 20.40 20.80 20.40 0 1,000 0.0
30/07/2021
20.40
 16,100 21 21 20.20 0 0 0
29/07/2021
21
 4,500 20.80 21 20.60 0 0 0
28/07/2021
21
 9,000 20.75 21 20.70 0 0 0
27/07/2021
20.65
 14,500 20.50 20.70 20.50 300 0 0.0
26/07/2021
20.50
 4,200 20.50 20.50 20 0 0 0
23/07/2021
20.60
 7,500 20.80 20.80 20.35 0 0 0
22/07/2021
20.80
 35,500 20.45 20.80 20 0 0 0
21/07/2021
20.45
 11,100 20.50 20.50 20 0 0 0
20/07/2021
20.50
 42,400 20.40 21 20 40 0 0.0
19/07/2021
20.80
 12,900 21.10 21.10 20.30 0 0 0
16/07/2021
21.30
 8,400 21.45 21.50 21 0 0 0
15/07/2021
21.45
 1,600 21.40 21.50 21.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc