Công ty Cổ phần Gỗ An Cường (acg)

30
0.40
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2022-09-06) 		-0.20 -0.29% 1,657,056 100 0
30
69.50
30
3 tháng
(2022-07-06) 		2.20 3.30% 5,437,831 -7,500 0
30
69.50
30
6 tháng
(2022-04-06) 		0.28 0.40% 9,799,659 118,700 0
30
73.12
30
12 tháng
(2021-10-06) 		-47.90 -41.05% 19,495,335 233,800 0
30
117.40
30
24 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
36 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
60 tháng
(2021-08-06) 		-48.20 -41.20% 22,542,359 234,100 0
30
119.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
112
 114,700 111 113 110.80 0 0 0
29/11/2021
110.90
 31,900 111 111.30 110 0 0 0
26/11/2021
111.60
 75,600 111.80 111.90 110 0 0 0
25/11/2021
111.90
 71,701 112 112.50 111.10 0 0 0
24/11/2021
112
 38,400 112 112.30 110 0 0 0
23/11/2021
112.40
 69,200 112.50 113.80 110 0 0 0
22/11/2021
111.80
 52,400 112.50 113 111.50 0 0 0
19/11/2021
111.50
 40,000 113 113 111.50 0 0 0
18/11/2021
113
 68,300 113 113 111 200 0 0.0
17/11/2021
111
 121,300 113 114.10 111 0 400 0.0
16/11/2021
113.20
 108,200 114.70 115.30 111.10 0 0 0
15/11/2021
114.70
 128,800 114.40 115 114 0 0 0
12/11/2021
114.40
 177,400 112.60 115.30 112.30 0 0 0
11/11/2021
112.40
 54,100 113 113.60 111.20 0 0 0
10/11/2021
113.50
 54,300 113.40 113.70 113 0 0 0
09/11/2021
113.60
 43,000 112.60 113.90 112 0 0 0
08/11/2021
112.30
 58,500 112.20 113 111 0 0 0
05/11/2021
113
 145,400 112.70 113.20 100 0 0 0
04/11/2021
112.70
 64,800 112 113 111 0 0 0
03/11/2021
112.60
 57,800 113.50 113.50 110 0 0 0
02/11/2021
113.40
 70,500 116 116.40 111.90 0 0 0
01/11/2021
116.40
 48,500 117 117.30 115 0 0 0
29/10/2021
116.50
 65,100 116.40 117 116 0 0 0
28/10/2021
116.90
 87,700 115 117 107 0 0 0
27/10/2021
115
 51,400 114.60 115.50 106.50 0 0 0
26/10/2021
114.80
 67,807 111.70 115 95 607,000 0 57.7
25/10/2021
113.80
 91,000 111.30 113.80 100 0 0 0
22/10/2021
111.80
 53,700 114 114 105.50 0 0 0
21/10/2021
114
 86,400 113.80 114.50 106 0 0 0
20/10/2021
114
 54,600 113.50 114.40 106 0 0 0
19/10/2021
113.80
 74,701 113 122 105.50 0 0 0
18/10/2021
112.70
 48,400 114.50 115 107 0 0 0
15/10/2021
114.40
 52,700 115.50 116.50 100 0 0 0
14/10/2021
115.70
 45,700 116 117 115 0 0 0
13/10/2021
115.20
 53,102 116 117.60 115 0 0 0
12/10/2021
115.70
 51,400 116.80 117.60 100 0 0 0
11/10/2021
117.40
 78,000 116 117.80 115.50 0 0 0
08/10/2021
116
 80,200 117 120 100 0 0 0
07/10/2021
116.80
 89,200 116 119 116 0 0 0
06/10/2021
116.70
 82,200 115 120 115 0 0 0
05/10/2021
118.40
 63,500 118 118.60 101 0 0 0
04/10/2021
118.10
 66,500 118.30 120 117 0 0 0
01/10/2021
117.70
 55,600 118 120 116 0 0 0
30/09/2021
117.90
 64,710 116 120 100 0 0 0
29/09/2021
117.30
 66,300 116.50 120 116.50 0 0 0
28/09/2021
117.90
 56,600 116 120 116 0 0 0
27/09/2021
118.20
 67,700 119 119.90 118 0 0 0
24/09/2021
118.90
 51,206 110 120.50 102 0 0 0
23/09/2021
119.20
 79,300 116 120 116 0 0 0
22/09/2021
118.10
 45,900 102 125.40 102 0 0 0
21/09/2021
119.70
 55,100 119 120.50 118 0 0 0
20/09/2021
117
 73,800 119.20 120.50 117 0 0 0
17/09/2021
119.50
 113,700 117 130 116 400 0 0.0
16/09/2021
116.30
 94,900 115.70 117.80 115 0 0 0
15/09/2021
116.60
 127,100 115.50 116.90 112 0 0 0
14/09/2021
115.90
 83,200 115 116.50 114 0 0 0
13/09/2021
114.70
 96,300 114 116 113 0 0 0
10/09/2021
114
 145,500 111 114.90 109.30 0 0 0
09/09/2021
109.30
 101,300 106.50 109.40 106 0 0 0
08/09/2021
106.50
 37,500 105.50 106.80 100 0 0 0
07/09/2021
105.80
 34,900 106 106 104.50 0 0 0
06/09/2021
105.30
 43,801 105.30 105.50 104 0 0 0
01/09/2021
105.40
 77,200 105 105.40 104.80 0 0 0
31/08/2021
106
 54,600 105 106 104 0 0 0
30/08/2021
104
 47,500 101 105 101 0 0 0
27/08/2021
102
 18,900 99.50 102 99 0 0 0
26/08/2021
102.30
 20,500 103.50 103.50 99.90 0 0 0
25/08/2021
103
 49,600 104.60 104.90 100 0 0 0
24/08/2021
103.90
 17,200 107.80 107.80 100 0 0 0
23/08/2021
104.40
 28,302 99 108.90 99 0 0 0
20/08/2021
104.80
 20,600 106.50 106.90 101 0 0 0
19/08/2021
106.50
 24,700 108 108.80 104.70 0 0 0
18/08/2021
107
 32,000 108 113.70 106.50 0 0 0
17/08/2021
109.60
 98,502 109.80 110.50 106.50 0 0 0
16/08/2021
109.80
 45,200 112.90 112.90 106.50 0 0 0
13/08/2021
108.70
 166,700 111 116.90 107 0 0 0
12/08/2021
110
 115,900 113 114 110 0 0 0
11/08/2021
113.30
 180,500 109 114.90 109 0 0 0
10/08/2021
110.30
 133,906 111.20 111.40 108.10 0 0 0
09/08/2021
111.40
 135,600 115 116 108 0 100 0.0
06/08/2021
117
 155,200 118 118 114.50 0 0 0
05/08/2021
118
 227,117 125.90 125.90 113.10 0 0 0
04/08/2021
125.90
 197,900 126 126 103 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc