CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/06/2022
15.41
 1,000 15.41 15.41 15.41 0 0 0
31/05/2022
15.33
 3,700 15.33 15.33 15.33 0 0 0
30/05/2022
15.33
 1,300 15.41 15.41 15.33 0 0 0
27/05/2022
15.24
 2,300 15.57 15.57 15.24 0 0 0
26/05/2022
15.41
 200 15.82 15.82 15.41 0 0 0
25/05/2022
15.98
 0 15.98 15.98 15.98 0 0 0
24/05/2022
15.98
 0 15.98 15.98 15.98 0 0 0
23/05/2022
15.98
 100 15.98 15.98 15.98 0 0 0
20/05/2022
15.90
 17 15.90 15.90 15.90 0 0 0
19/05/2022
15.90
 700 16.39 16.39 14.75 0 0 0
18/05/2022
15.57
 38 15.57 15.57 15.57 0 0 0
17/05/2022
15.57
 0 15.57 15.57 15.57 0 0 0
16/05/2022
15.57
 3,000 15.57 15.57 15.57 0 0 0
13/05/2022
14.83
 700 14.83 14.83 14.83 0 0 0
12/05/2022
16.31
 100 16.31 16.31 16.31 0 0 0
11/05/2022
15.57
 4,000 16.31 16.31 15.57 0 0 0
10/05/2022
14.92
 1,200 14.83 14.92 13.93 0 0 0
09/05/2022
14.26
 300 14.01 14.26 14.01 0 0 0
06/05/2022
15.57
 0 15.57 15.57 15.57 0 0 0
05/05/2022
15.57
 0 15.57 15.57 15.57 0 0 0
04/05/2022
15.57
 18,000 15.98 15.98 15.57 0 500 0.0
29/04/2022
16.39
 100 16.39 16.39 16.39 0 0 0
28/04/2022
15.49
 200 15.57 15.57 15.49 0 0 0
27/04/2022
15.98
 1,200 14.83 16.23 14.83 0 0 0
26/04/2022
14.83
 1,838 15.16 15.16 14.75 0 0 0
25/04/2022
14.83
 22,900 15.74 15.74 14.75 0 0 0
22/04/2022
15.90
 900 15.82 15.90 15.82 0 0 0
21/04/2022
15.90
 10,300 15.90 15.98 15.90 0 0 0
20/04/2022
15.90
 2,012 16.64 16.64 15.90 0 0 0
19/04/2022
16.72
 700 16.55 16.80 16.72 0 0 0
18/04/2022
16.55
 100 16.55 16.55 16.55 0 0 0
14/04/2022
16.39
 1,062 16.39 16.39 16.39 60 0 0.0
13/04/2022
16.64
 1 16.64 16.64 16.64 0 0 0
12/04/2022
16.64
 1,600 16.72 16.72 16.23 0 0 0
08/04/2022
16.64
 0 16.64 16.64 16.64 0 0 0
07/04/2022
16.64
 406 16.96 16.96 16.47 0 0 0
06/04/2022
16.72
 12,000 16.72 16.72 16.47 0 0 0
05/04/2022
16.72
 2,070 16.80 16.88 16.72 0 0 0
04/04/2022
16.88
 0 16.88 16.88 16.88 0 0 0
31/03/2022
17.21
 4,900 16.96 17.21 16.96 0 0 0
30/03/2022
16.96
 2,000 17.29 17.29 16.96 0 0 0
29/03/2022
17.29
 1,126 16.96 17.29 16.96 0 0 0
28/03/2022
17.13
 6,800 16.88 17.13 16.64 0 0 0
25/03/2022
16.96
 1,300 16.96 17.29 16.96 0 0 0
24/03/2022
16.96
 2,500 17.46 17.46 16.96 0 0 0
23/03/2022
17.46
 3,600 17.05 17.54 16.96 0 0 0
22/03/2022
17.29
 1,700 17.05 17.29 16.96 0 0 0
21/03/2022
17.05
 3,000 17.70 17.70 16.88 0 0 0
18/03/2022
17.05
 2,702 16.80 18.03 16.80 0 0 0
17/03/2022
17.78
 1,679 17.21 17.78 17.13 0 0 0
16/03/2022
17.70
 2,800 17.37 17.70 17.13 0 0 0
15/03/2022
17.37
 601 17.37 17.37 17.37 0 0 0
14/03/2022
16.96
 1,800 17.13 17.13 16.96 0 0 0
11/03/2022
17.21
 4,400 17.78 17.78 17.21 0 0 0
10/03/2022
18.11
 7,100 16.96 18.11 16.96 0 0 0
09/03/2022
18.19
 2,118 17.13 18.44 17.05 0 0 0
08/03/2022
18.85
 9,100 17.21 18.85 16.80 0 0 0
07/03/2022
17.21
 23,700 16.88 17.21 16.80 0 0 0
04/03/2022
16.64
 700 16.64 16.64 16.55 0 0 0
03/03/2022
16.72
 6,482 16.80 16.80 16.64 0 0 0
02/03/2022
16.88
 4,400 16.39 17.05 16.39 0 0 0
01/03/2022
16.47
 61,100 16.72 16.88 16.47 0 0 0
28/02/2022
17.05
 15,198 16.47 17.37 16.47 0 90 0.0
25/02/2022
16.55
 26,101 16.55 16.80 16.39 0 0 0
24/02/2022
16.55
 24,900 16.88 17.05 16.39 0 0 0
23/02/2022
16.88
 25,200 16.72 17.13 16.72 0 0 0
22/02/2022
17.05
 10,555 17.05 17.05 16.55 0 0 0
21/02/2022
17.05
 29,202 16.80 17.21 16.72 0 0 0
18/02/2022
17.05
 28,300 16.88 17.21 16.80 0 0 0
17/02/2022
17.13
 75,600 16.80 17.13 16.80 0 0 0
16/02/2022
16.80
 5,400 16.80 17.21 16.80 0 0 0
15/02/2022
17.21
 9,300 16.55 17.21 16.55 0 0 0
14/02/2022
16.55
 8,400 17.37 18.60 16.55 0 0 0
11/02/2022
18.03
 5,000 18.03 18.03 17.95 0 0 0
10/02/2022
18.03
 26,241 18.03 18.03 17.62 0 0 0
09/02/2022
17.37
 3,027 16.96 18.36 16.96 0 0 0
08/02/2022
16.96
 1,509 18.69 18.69 16.96 0 0 0
07/02/2022
18.69
 10,900 17.62 18.69 16.96 0 0 0
28/01/2022
17.62
 2,170 17.21 17.62 17.21 0 0 0
27/01/2022
16.06
 703 16.15 16.15 16.06 0 0 0
26/01/2022
17.70
 8,169 17.95 17.95 17.70 0 0 0
25/01/2022
19.59
 362 17.78 19.59 17.70 0 0 0
24/01/2022
19.59
 1,100 19.59 19.59 19.59 500 0 0.0
21/01/2022
21.72
 7,040 21.72 21.72 21.72 0 0 0
20/01/2022
20.08
 4,200 20.08 22.13 20.08 0 0 0
19/01/2022
22.13
 163,970 21.31 22.13 19.67 20 1,000 0.0
18/01/2022
20.49
 80,124 19.26 20.49 18.85 0 1,200 0.0
17/01/2022
19.26
 44,708 18.11 19.26 16.47 0 0 0
14/01/2022
18.28
 26,400 16.96 18.28 15.57 0 0 0
13/01/2022
17.05
 1,300 15.74 17.13 15.74 0 0 0
12/01/2022
15.57
 66,840 16.23 16.39 15.57 3,000 1,400 0.0
11/01/2022
16.80
 65,228 17.95 18.03 16.64 0 0 0
10/01/2022
18.44
 14,819 19.01 19.01 18.19 0 4 0.0
07/01/2022
19.10
 655 19.26 19.26 19.10 0 0 0
06/01/2022
19.10
 9,100 19.10 19.42 19.10 0 0 0
05/01/2022
19.10
 11,230 19.18 19.91 18.85 0 0 0
04/01/2022
19.18
 15,737 20.49 20.49 18.93 0 0 0
31/12/2021
20.32
 13,900 19.91 20.90 19.67 0 0 0
30/12/2021
20.98
 12,565 20.49 20.98 19.91 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc