CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
7.74
 0 7.74 7.74 7.74 0 0 0
02/07/2020
7.74
 1,700 7.64 7.74 7.69 1,400 0 0.0
01/07/2020
7.64
 100 7.64 7.64 7.64 0 0 0
30/06/2020
7.64
 100 7.59 7.64 7.64 0 0 0
29/06/2020
7.59
 6,800 7.59 7.59 7.59 0 0 0
26/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/06/2020
7.59
 700 7.53 7.59 7.59 0 0 0
24/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
23/06/2020
7.53
 4,600 7.53 7.64 7.53 0 0 0
22/06/2020
7.53
 19,000 7.53 7.59 7.53 0 0 0
19/06/2020
7.53
 1,600 7.53 7.53 7.53 200 0 0.0
18/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
17/06/2020
7.53
 5,600 7.53 7.53 7.53 0 0 0
16/06/2020
7.53
 7,000 7.53 7.59 7.53 0 0 0
15/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
12/06/2020
7.53
 1,100 7.59 7.59 7.53 0 0 0
11/06/2020
7.59
 4,000 7.74 7.74 7.59 0 0 0
10/06/2020
7.74
 2,300 7.69 7.74 7.69 0 0 0
09/06/2020
7.69
 3,100 7.64 7.69 7.64 0 0 0
08/06/2020
7.64
 5,604 7.59 7.64 7.59 0 0 0
05/06/2020
7.59
 11,400 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 27,000 7.43 7.59 7.38 0 0 0
03/06/2020
7.43
 13,000 7.48 7.48 7.43 0 0 0
02/06/2020
7.48
 100 7.32 7.48 7.48 0 0 0
01/06/2020
7.32
 3,920 7.53 7.53 7.32 0 0 0
29/05/2020
7.53
 13,500 7.53 7.59 7.43 0 0 0
28/05/2020
7.53
 507 7.59 7.59 7.53 0 0 0
27/05/2020
7.59
 600 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 100 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 800 7.43 7.59 7.59 0 0 0
22/05/2020
7.43
 2,100 7.59 7.59 7.43 0 0 0
21/05/2020
7.59
 17,900 7.53 7.59 7.53 0 0 0
20/05/2020
7.53
 1,193 7.12 7.53 7.32 0 0 0
19/05/2020
7.12
 73,100 7.53 7.53 7.12 0 0 0
18/05/2020
7.53
 100 7.59 7.59 7.53 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 400 7.53 7.59 7.59 0 0 0
13/05/2020
7.53
 74,000 7.53 7.53 7.06 0 73,900 -1.0
12/05/2020
7.53
 100 7.59 7.59 7.53 0 0 0
11/05/2020
7.59
 13,900 7.43 7.59 7.32 0 0 0
08/05/2020
7.43
 900 7.43 7.48 7.43 0 0 0
07/05/2020
7.43
 3,800 7.38 7.43 7.32 0 0 0
06/05/2020
7.38
 9,500 7.32 7.38 7.32 100 0 0.0
05/05/2020
7.32
 8,000 7.32 7.32 7.32 0 0 0
04/05/2020
7.32
 11,000 7.32 7.32 7.32 0 0 0
29/04/2020
7.32
 6,300 7.32 7.32 7.32 0 0 0
28/04/2020
7.32
 800 7.32 7.32 7.32 0 0 0
27/04/2020
7.32
 0 7.32 7.32 7.32 0 0 0
24/04/2020
7.32
 8,200 7.17 7.38 7.22 0 0 0
23/04/2020
7.17
 12,400 7.17 7.27 7.12 0 0 0
22/04/2020
7.17
 2,000 7.06 7.17 7.06 0 0 0
21/04/2020
7.06
 28,430 7.17 7.17 6.85 0 0 0
20/04/2020
7.17
 720 7.17 7.17 7.06 0 0 0
17/04/2020
7.17
 3,130 7.12 7.17 6.96 0 0 0
16/04/2020
7.12
 2,302 6.91 7.12 6.96 0 0 0
15/04/2020
6.91
 2,100 6.91 6.96 6.91 0 0 0
14/04/2020
6.91
 300 6.91 6.96 6.91 0 0 0
13/04/2020
6.91
 100 6.80 6.91 6.91 0 0 0
10/04/2020
6.80
 12,400 6.96 6.96 6.80 0 0 0
09/04/2020
6.96
 2,300 6.91 6.96 6.96 0 0 0
08/04/2020
6.91
 2,105 6.91 6.91 6.91 0 0 0
07/04/2020
6.91
 1,300 7.01 7.01 6.70 0 0 0
06/04/2020
7.01
 4,800 6.80 7.01 6.80 0 0 0
03/04/2020
6.80
 7,300 6.70 6.80 6.70 0 0 0
01/04/2020
6.70
 20,700 6.75 6.75 6.70 0 0 0
31/03/2020
6.75
 1,727 7.01 7.06 6.75 0 0 0
30/03/2020
7.01
 30 7.01 7.01 7.01 0 0 0
27/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
26/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/03/2020
7.01
 4,400 7.01 7.01 7.01 0 0 0
24/03/2020
7.01
 400 6.96 7.06 6.96 0 0 0
23/03/2020
6.96
 5,710 7.27 7.27 6.85 0 0 0
20/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
19/03/2020
7.27
 1,200 7.12 7.27 7.12 0 1,100 -0.0
18/03/2020
7.12
 12,300 7.12 7.27 7.12 0 0 0
17/03/2020
7.12
 7,500 7.32 7.32 7.06 0 0 0
16/03/2020
7.32
 600 7.06 7.32 7.32 0 0 0
13/03/2020
7.06
 7,228 7.32 7.32 7.06 0 0 0
12/03/2020
7.32
 2,390 7.59 7.59 7.32 0 0 0
11/03/2020
7.59
 800 7.80 7.85 7.59 0 0 0
10/03/2020
7.80
 100 7.48 7.80 7.80 0 0 0
09/03/2020
7.48
 2,410 7.85 7.85 7.48 0 0 0
06/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
05/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
04/03/2020
7.85
 2,000 7.74 7.85 7.85 0 0 0
03/03/2020
7.74
 100 7.64 7.74 7.74 0 0 0
02/03/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/02/2020
7.64
 500 7.80 7.80 7.64 0 0 0
27/02/2020
7.80
 400 7.80 7.80 7.80 0 0 0
26/02/2020
7.80
 2,400 7.80 7.80 7.80 0 0 0
25/02/2020
7.80
 804 7.80 7.80 7.80 0 0 0
24/02/2020
7.80
 149 8.00 8.00 7.80 0 0 0
21/02/2020
8.00
 300 8.00 8.00 8.00 0 0 0
20/02/2020
8.00
 550 7.85 8.00 8.00 0 0 0
19/02/2020
7.85
 4,000 7.85 7.85 7.85 0 0 0
18/02/2020
7.85
 2,000 7.80 7.90 7.85 0 0 0
17/02/2020
7.80
 100 7.85 7.85 7.80 0 100 -0.0
14/02/2020
7.85
 300 7.90 7.90 7.85 0 0 0
13/02/2020
7.90
 1,930 7.90 7.90 7.90 1,000 0 0.0
12/02/2020
7.90
 600 7.85 7.90 7.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |