CTCP Khảo sát và Xây dựng -USCO (usc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.08% 3,100 0 0
8.60
9.80
8.60
2 tháng
(2026-08-05) 		0.50 5.38% 10,500 0 0
8.60
9.80
8.60
3 tháng
(2026-07-06) 		-0.60 -5.77% 15,200 0 0
8.60
10.40
8.60
6 tháng
(2026-04-07) 		-2.20 -18.33% 50,700 0 0
8.60
13
8.60
12 tháng
(2025-10-09) 		-1.09 -10.02% 112,300 0 0
8.60
13
8.60
24 tháng
(2024-10-14) 		0 -0.02% 208,300 0 0
6.73
13.76
8.60
36 tháng
(2023-10-20) 		-1.56 -13.72% 230,500 0 0
6.73
13.76
8.60
60 tháng
(2021-11-01) 		4.68 91.44% 403,346 0 0
4.57
15.91
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
6.44
 0 6.44 6.44 6.44 0 0 0
02/06/2022
6.44
 0 6.44 6.44 6.44 0 0 0
01/06/2022
6.53
 2,400 6.44 6.53 6.44 0 0 0
31/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
30/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
27/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
26/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
25/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
24/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
23/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
20/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
19/05/2022
7.07
 0 7.07 7.07 7.07 0 0 0
18/05/2022
7.52
 800 6.26 7.52 6.26 0 0 0
17/05/2022
6.71
 0 6.71 6.71 6.71 0 0 0
16/05/2022
6.71
 0 6.71 6.71 6.71 0 0 0
13/05/2022
6.71
 0 6.71 6.71 6.71 0 0 0
12/05/2022
6.71
 0 6.71 6.71 6.71 0 0 0
11/05/2022
6.53
 400 5.82 7.25 5.82 0 0 0
10/05/2022
6.44
 6,300 6.35 6.44 6.35 0 0 0
09/05/2022
6.89
 1,000 6.89 6.89 6.89 0 0 0
06/05/2022
8.41
 200 7.34 8.41 7.34 0 0 0
05/05/2022
7.34
 2,000 7.34 7.34 7.34 0 0 0
04/05/2022
8.50
 0 8.50 8.50 8.50 0 0 0
29/04/2022
8.50
 200 8.50 8.50 8.50 0 0 0
28/04/2022
7.43
 0 7.43 7.43 7.43 0 0 0
27/04/2022
8.68
 4,400 7.43 8.68 7.43 0 0 0
26/04/2022
8.59
 0 8.59 8.59 8.59 0 0 0
25/04/2022
8.59
 0 8.59 8.59 8.59 0 0 0
22/04/2022
8.59
 100 8.59 8.59 8.59 0 0 0
21/04/2022
7.52
 1,300 7.43 7.52 7.43 0 0 0
20/04/2022
7.61
 1,100 7.61 7.61 7.61 0 0 0
19/04/2022
8.77
 0 8.77 8.77 8.77 0 0 0
18/04/2022
8.77
 11,000 8.77 8.77 7.79 0 0 0
15/04/2022
8.77
 900 7.88 8.77 7.43 0 0 0
14/04/2022
7.88
 1,300 7.70 7.88 7.70 0 0 0
13/04/2022
8.23
 0 8.23 8.23 8.23 0 0 0
12/04/2022
8.23
 0 8.23 8.23 8.23 0 0 0
08/04/2022
8.23
 500 8.23 8.23 8.23 0 0 0
07/04/2022
8.23
 420 8.23 8.23 8.23 0 0 0
06/04/2022
8.59
 850 8.23 8.59 8.59 0 0 0
05/04/2022
8.59
 0 8.59 8.59 8.59 0 0 0
04/04/2022
8.59
 1,000 8.23 8.68 8.23 0 0 0
01/04/2022
8.23
 1,200 8.23 8.23 8.23 0 0 0
31/03/2022
8.68
 700 8.14 8.68 8.14 0 0 0
30/03/2022
8.14
 100 8.14 8.14 8.14 0 0 0
29/03/2022
8.14
 1,400 8.14 8.14 8.14 0 0 0
28/03/2022
8.14
 7,400 7.88 8.23 7.88 0 0 0
25/03/2022
9.22
 3,400 9.22 9.22 9.22 0 0 0
24/03/2022
10.83
 3,400 10.83 10.83 10.83 0 0 0
23/03/2022
12.71
 0 12.71 12.71 12.71 0 0 0
22/03/2022
12.71
 0 12.71 12.71 12.71 0 0 0
21/03/2022
12.17
 5,700 12.17 13.96 12.17 0 0 0
18/03/2022
12.17
 4,300 12.17 12.17 12.17 0 0 0
17/03/2022
10.65
 3,400 10.65 10.65 10.65 0 0 0
16/03/2022
9.31
 17,900 9.31 9.31 9.31 0 0 0
15/03/2022
8.23
 5,300 8.05 8.23 8.05 0 0 0
14/03/2022
7.16
 100 7.16 7.16 7.16 0 0 0
11/03/2022
6.53
 700 6.53 6.53 6.53 0 0 0
10/03/2022
6.53
 0 6.53 6.53 6.53 0 0 0
09/03/2022
6.53
 0 6.53 6.53 6.53 0 0 0
08/03/2022
6.53
 400 6.53 6.62 6.53 0 0 0
07/03/2022
6.44
 100 6.44 6.44 6.44 0 0 0
04/03/2022
6.35
 200 6.35 6.35 6.35 0 0 0
03/03/2022
7.16
 0 7.16 7.16 7.16 0 0 0
02/03/2022
7.52
 1,300 7.79 7.79 6.26 0 0 0
01/03/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/02/2022
6.80
 0 6.80 6.80 6.80 0 0 0
25/02/2022
6.26
 200 7.34 7.34 6.26 0 0 0
24/02/2022
6.26
 800 6.98 6.98 6.26 0 0 0
23/02/2022
6.09
 0 6.09 6.09 6.09 0 0 0
22/02/2022
6.09
 0 6.09 6.09 6.09 0 0 0
21/02/2022
6.09
 500 6.09 6.09 6.09 0 0 0
18/02/2022
6.44
 500 5.91 6.44 5.91 0 0 0
17/02/2022
6.44
 500 6.44 6.44 6.44 0 0 0
16/02/2022
7.34
 0 7.34 7.34 7.34 0 0 0
15/02/2022
7.34
 0 7.34 7.34 7.34 0 0 0
14/02/2022
6.89
 400 7.79 7.79 6.89 0 0 0
11/02/2022
7.61
 200 7.70 7.70 7.61 0 0 0
10/02/2022
7.16
 0 7.16 7.16 7.16 0 0 0
09/02/2022
7.16
 100 7.16 7.16 7.16 0 0 0
08/02/2022
6.35
 2,100 6.35 6.44 6.35 0 0 0
07/02/2022
6.18
 1,600 6.26 6.35 6.18 0 0 0
28/01/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/01/2022
7.25
 600 7.25 7.25 7.25 0 0 0
26/01/2022
8.23
 300 8.68 8.68 8.23 0 0 0
25/01/2022
7.61
 500 7.61 7.61 7.61 0 0 0
24/01/2022
7.52
 100 7.52 7.52 7.52 0 0 0
21/01/2022
7.61
 4,300 7.52 7.61 7.52 0 0 0
20/01/2022
8.77
 700 8.77 8.77 8.77 0 0 0
19/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
18/01/2022
10.29
 200 10.29 10.29 10.29 0 0 0
17/01/2022
12.08
 100 12.08 12.08 12.08 0 0 0
14/01/2022
13.25
 670 13.42 17.90 13.25 0 0 0
13/01/2022
15.57
 4,800 15.57 15.57 15.48 0 0 0
12/01/2022
13.60
 9,500 13.60 13.60 13.51 0 0 0
11/01/2022
11.90
 3,400 11.90 11.90 11.72 0 0 0
10/01/2022
10.38
 400 10.38 10.38 10.38 0 0 0
07/01/2022
9.04
 1,300 9.04 9.04 9.04 0 0 0
06/01/2022
7.88
 700 7.88 7.88 7.88 0 0 0
05/01/2022
6.89
 500 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc