CTCP Khảo sát và Xây dựng -USCO (usc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.30 -2.78% 8,900 0 0
10.10
10.80
10.50
2 tháng
(2025-10-20) 		0.50 5% 31,000 0 0
10
11.10
10.50
3 tháng
(2025-09-22) 		-0.09 -0.89% 59,600 0 0
9.21
11.10
10.50
6 tháng
(2025-06-23) 		0.60 6.05% 98,700 0 0
7.23
11.10
10.50
12 tháng
(2024-12-24) 		0.60 6.05% 122,000 0 0
6.73
11.19
10.50
24 tháng
(2024-01-02) 		-1.35 -11.38% 142,800 0 0
6.73
13.61
10.50
36 tháng
(2023-01-04) 		1.96 22.93% 162,100 0 0
6.73
15
10.50
60 tháng
(2021-01-14) 		5.69 118.52% 320,246 0 0
4.57
15.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
19/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
13/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
06/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
30/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
19/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2021
6.01
 100 6.01 6.01 6.01 0 0 0
13/05/2021
5.49
 100 5.49 5.49 5.49 0 0 0
12/05/2021
4.81
 200 4.81 4.81 4.81 0 0 0
11/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
07/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
04/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
29/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
28/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
27/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
20/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
15/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
14/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
13/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
09/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
08/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
07/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
02/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
01/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
31/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
30/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
29/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
25/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
24/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
18/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
17/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
15/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
11/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
09/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
08/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |