CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.10 36.28% 3,200 0 0
11.30
17.40
15.40
2 tháng
(2024-09-16) 		5.10 49.51% 4,100 0 0
10.30
17.40
15.40
3 tháng
(2024-08-19) 		-0.30 -1.91% 6,400 0 0
10.30
17.40
15.40
6 tháng
(2024-05-20) 		0 0% 20,900 0 0
10.10
17.40
15.40
12 tháng
(2023-11-21) 		1.49 10.72% 27,300 0 0
10.10
17.40
15.40
24 tháng
(2022-11-28) 		3.51 29.52% 68,386 0 0
9.34
17.40
15.40
36 tháng
(2021-12-01) 		4.27 38.38% 136,066 0 0
7.70
17.84
15.40
60 tháng
(2019-12-12) 		8.36 118.74% 368,484 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
22/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/06/2020
6.42
 3,600 6.82 6.82 6.42 0 0 0
18/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
17/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
16/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
15/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
12/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
11/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
10/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
09/06/2020
6.82
 28 6.82 6.82 6.82 0 0 0
08/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
05/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
04/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
03/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
02/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
01/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
29/05/2020
6.82
 0 6.82 6.82 6.82 0 0 0
28/05/2020
6.82
 0 6.82 6.82 6.82 0 0 0
27/05/2020
6.82
 2,900 6.82 7.22 6.82 0 0 0
26/05/2020
6.82
 0 6.82 6.82 6.82 0 0 0
25/05/2020
6.82
 0 6.82 6.82 6.82 0 0 0
22/05/2020
6.82
 200 6.82 6.82 6.82 0 0 0
21/05/2020
6.82
 5,700 6.74 7.38 6.82 0 0 0
20/05/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/05/2020
6.74
 200 6.18 6.74 5.70 0 0 0
18/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/05/2020
6.18
 41 6.18 6.18 6.18 0 0 0
12/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/05/2020
6.18
 24 6.18 6.18 6.18 0 0 0
04/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/04/2020
6.18
 100 5.62 6.18 6.18 0 0 0
28/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
27/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
22/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
21/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
20/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
17/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
16/04/2020
5.62
 2,200 5.78 5.78 5.62 0 0 0
15/04/2020
5.78
 12 5.78 5.78 5.78 0 0 0
14/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
08/04/2020
5.78
 56 5.78 5.78 5.78 0 0 0
07/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
03/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
01/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
31/03/2020
5.78
 92 5.78 5.78 5.78 0 0 0
30/03/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/03/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/03/2020
5.78
 10 5.78 5.78 5.78 0 0 0
25/03/2020
5.78
 2,856 5.78 5.78 5.78 0 0 0
24/03/2020
5.78
 0 5.78 5.78 5.78 0 0 0
23/03/2020
5.78
 700 6.42 6.42 5.78 0 0 0
20/03/2020: Cổ tức tiền mặt tỉ lệ: 7.5%
20/03/2020
6.42
 0 6.38 6.42 6.42 0 0 0
19/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
18/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/03/2020
6.38
 10 6.38 6.38 6.38 0 0 0
13/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
10/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/02/2020
6.38
 4,200 7.04 7.04 6.38 0 0 0
27/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
05/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |