CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2022
25.60
 933,220 24.50 25.80 24.40 0 0 0
24/05/2022
24.40
 621,678 24.50 24.50 23.50 0 0 0
23/05/2022
23.90
 579,720 23.60 24.40 23.60 0 0 0
20/05/2022
23.90
 675,255 24 24.60 23.70 0 0 0
19/05/2022
24
 672,375 24.70 24.70 23.30 0 0 0
18/05/2022
24.50
 770,010 24.70 25.50 24.40 0 0 0
17/05/2022
24.50
 1,089,340 22.40 24.50 22.40 0 0 0
16/05/2022
22.30
 667,177 21.60 23 21.60 0 0 0
13/05/2022
21.20
 1,565,784 21.70 22.80 20.80 0 0 0
12/05/2022
21.70
 852,300 23.90 24 21.60 0 0 0
11/05/2022
23.70
 630,322 24 24.50 23.40 0 0 0
10/05/2022
23.80
 953,645 22.20 23.80 20.60 0 0 0
09/05/2022
22.40
 936,479 24.60 24.70 22.40 0 0 0
06/05/2022
24.80
 762,030 25.70 26.10 24.80 0 0 0
05/05/2022
25.80
 819,670 25.60 26.90 25.50 0 0 0
04/05/2022
25.70
 885,692 26 26.50 25.60 0 0 0
29/04/2022
25.70
 843,503 25.20 26 24.50 0 0 0
28/04/2022
25.20
 1,048,774 25.60 26.50 25.10 0 0 0
27/04/2022
25.60
 1,229,191 23.90 25.60 23.40 0 0 0
26/04/2022
23.30
 1,194,786 21.20 23.30 20.60 0 0 0
25/04/2022
21.20
 1,672,740 21.30 22.60 20.70 0 0 0
22/04/2022
21.30
 1,976,100 23.40 24.20 21.10 0 0 0
21/04/2022
23.40
 1,661,700 25.90 25.90 23.40 0 0 0
20/04/2022
25.90
 1,553,677 29.20 29.20 25.90 0 0 0
19/04/2022
28.60
 1,422,800 31.30 31.90 28.60 0 0 0
18/04/2022
31.30
 1,216,880 32.80 33.30 31.20 0 0 0
15/04/2022
32.50
 999,900 32.10 33.20 31.80 0 0 0
14/04/2022
32.10
 1,064,300 33 33.90 32.10 0 0 0
13/04/2022
33
 1,784,832 31.30 33 28.20 0 0 0
12/04/2022
31.30
 1,649,601 35 35.10 31.30 0 0 0
08/04/2022
34.40
 2,820,320 37.60 37.90 34.40 0 0 0
07/04/2022
37.60
 1,904,290 39.20 39.90 37.60 0 0 0
06/04/2022
39.20
 1,171,110 39.80 40.30 39.20 0 0 0
05/04/2022
39.80
 3,030,839 40.20 41.50 39.80 0 0 0
04/04/2022
40.20
 1,093,530 40.60 41.50 40.20 0 0 0
01/04/2022
40.30
 1,740,400 39.70 41.60 38.60 0 0 0
31/03/2022
39.70
 1,253,027 40.50 41 39.50 0 0 0
30/03/2022
40.70
 2,366,230 41.80 42.40 39.50 0 0 0
29/03/2022
41.80
 3,177,068 41.10 43 41 0 0 0
28/03/2022
41
 2,768,033 39.90 41 39.10 0 0 0
25/03/2022
39.90
 2,829,277 38 40.40 38 0 0 0
24/03/2022
38
 652,086 38.30 38.70 38 0 0 0
23/03/2022
38.30
 1,136,242 37.80 39 37.60 0 0 0
22/03/2022
37.70
 861,544 37.80 38.20 37.50 0 0 0
21/03/2022
37.70
 1,426,237 38.10 38.50 37.10 0 0 0
18/03/2022
38.10
 711,075 38.40 38.80 38 0 0 0
17/03/2022
38.40
 913,167 39.20 39.50 38.20 0 0 0
16/03/2022
39.10
 663,750 37.90 39.10 37.80 0 0 0
15/03/2022
37.90
 755,237 37.60 38.30 37.20 0 0 0
14/03/2022
37.60
 1,299,262 39 39 37.50 0 0 0
11/03/2022
38.90
 1,500,486 39 40 38.50 0 0 0
10/03/2022
39
 1,459,850 40 40.90 39 0 0 0
09/03/2022
39.90
 1,620,120 40.20 41 38.30 0 0 0
08/03/2022
40.20
 1,704,244 42 44 40.20 0 0 0
07/03/2022
42
 3,359,536 40.50 43.10 40.20 0 0 0
04/03/2022
40.20
 1,145,803 40.50 41.50 40.10 0 0 0
03/03/2022
40.50
 2,706,030 38.10 41.30 37.60 0 0 0
02/03/2022
38.10
 1,447,721 39.10 39.60 38.10 0 0 0
01/03/2022
39.10
 890,175 40 40.80 39.10 0 0 0
28/02/2022
39.80
 1,180,803 39.30 40.20 39.10 0 0 0
25/02/2022
39.20
 2,995,746 36.70 40.50 36.70 0 0 0
24/02/2022
36.90
 1,226,572 36.90 37.20 35.10 0 0 0
23/02/2022
36.90
 889,858 36 37.20 36 0 0 0
22/02/2022
36.10
 661,610 35.80 36.50 35.50 0 0 0
21/02/2022
36.50
 598,751 36.10 37.30 36 0 0 0
18/02/2022
36
 825,910 34.90 36.20 34.50 0 0 0
17/02/2022
34.90
 266,979 35 35.50 34.80 0 0 0
16/02/2022
34.80
 454,217 35.20 36.40 34.80 0 0 0
15/02/2022
34.80
 329,281 34.50 35.40 34 0 0 0
14/02/2022
34.50
 754,562 36.20 36.20 34.50 0 0 0
11/02/2022
36.20
 225,753 36.50 36.60 35.90 0 0 0
10/02/2022
36.50
 468,313 35.50 37 35.20 0 0 0
09/02/2022
35.50
 330,847 35.80 36.20 35.40 0 0 0
08/02/2022
35.80
 507,738 34 36 34 0 0 0
07/02/2022
33.90
 175,034 33.40 34.10 33.40 0 0 0
28/01/2022
32.50
 389,710 32.90 33.60 32.50 0 0 0
27/01/2022
32.90
 247,929 33 33.50 31.80 0 0 0
26/01/2022
33
 251,539 32.50 34 32 0 0 0
25/01/2022
32.50
 316,018 31.50 32.50 30.40 0 0 0
24/01/2022
31.50
 747,704 34.80 34.80 31.50 0 0 0
21/01/2022
35
 923,260 34.70 35.10 34 0 0 0
20/01/2022
34.60
 1,793,647 31 34.60 28.60 0 0 0
19/01/2022
31.50
 1,147,836 34.90 35 31.50 0 0 0
18/01/2022
34.90
 1,113,370 35.50 36.50 34.50 0 0 0
17/01/2022
36.60
 1,092,341 40.40 40.50 36.60 0 0 0
14/01/2022
40.50
 680,071 40.70 41.10 38.70 0 0 0
13/01/2022
40.90
 906,585 42.50 42.50 39.20 0 0 0
12/01/2022
42.50
 1,958,225 39.10 42.50 38 0 0 0
11/01/2022
39.10
 1,554,247 40 41.30 39.10 0 0 0
10/01/2022
40
 1,326,720 42.20 42.70 40 0 0 0
07/01/2022
42.20
 1,388,650 42.50 43.50 41.90 0 0 0
06/01/2022
43
 1,660,530 43.50 44.40 43 0 0 0
05/01/2022
44
 2,072,587 42.40 44.10 41.80 0 0 0
04/01/2022
42.40
 760,962 42.50 43.10 42 0 0 0
31/12/2021
42.50
 868,081 41 42.60 41 0 0 0
30/12/2021
41.30
 666,327 42 42.60 41.30 0 0 0
29/12/2021
41.70
 808,036 42.80 43.10 41.70 0 0 0
28/12/2021
42.90
 2,071,440 42 43.40 42 0 0 0
27/12/2021
42.10
 1,474,314 41.80 42.50 39.60 0 0 0
24/12/2021
42
 666,400 43.50 44.50 42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc