| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.70 | 4% | 49,400 | 0 | 0 |
17.50
18.50
18.20
|
|
2 tháng
(2024-09-16) |
0.70 | 4% | 51,400 | 0 | 0 |
17.50
18.50
18.20
|
|
3 tháng
(2024-08-16) |
0.70 | 4% | 169,800 | 0 | 0 |
17.50
18.50
18.20
|
|
6 tháng
(2024-05-20) |
1.70 | 10.30% | 232,000 | 0 | 0 |
15
19
18.20
|
|
12 tháng
(2023-11-20) |
1.70 | 10.30% | 310,274 | 0 | 0 |
15
19
18.20
|
|
24 tháng
(2022-11-25) |
4.80 | 35.82% | 730,636 | 0 | 0 |
12
19
18.20
|
|
36 tháng
(2021-11-30) |
3.20 | 21.33% | 7,043,284 | 40,000 | 0.6 |
9.90
19
18.20
|
|
60 tháng
(2019-12-11) |
10.30 | 130.38% | 7,519,044 | 40,000 | 0.6 |
6.10
19
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2020 |
9
|
7,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2020 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2020 |
10
|
36,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2020 |
10
|
37,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2020 |
10
|
45,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2020 |
10
|
51,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/03/2020 |
9.50
|
10,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/03/2020 |
9.20
|
45,800 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |