Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.10 | 9.09% | 11,601 | 0 | 0 |
1.10
1.20
1.20
|
2 tháng
(2024-09-26) |
0.10 | 9.09% | 19,610 | 0 | 0 |
1.10
1.20
1.20
|
3 tháng
(2024-08-27) |
0 | 0% | 28,919 | 0 | 0 |
1.10
1.40
1.20
|
6 tháng
(2024-05-29) |
0.10 | 9.09% | 99,039 | 0 | 0 |
1.10
1.40
1.20
|
12 tháng
(2023-12-01) |
0 | 0% | 174,149 | 0 | 0 |
0.90
1.40
1.20
|
24 tháng
(2022-12-06) |
-0.10 | -7.69% | 1,392,672 | -2,100 | -0.0 |
0.90
1.40
1.20
|
36 tháng
(2021-12-13) |
-1.70 | -58.62% | 5,775,966 | 13,900 | 0.0 |
0.90
3.30
1.20
|
60 tháng
(2019-12-23) |
-0.90 | -42.86% | 13,924,226 | 13,900 | 0.0 |
0.90
3.70
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/03/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/03/2020 |
1.70
|
0 | 2 | 1.70 | 1.70 | 0 | 0 | 0 |
13/03/2020 |
2
|
115,500 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
12/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2020 |
2
|
6,800 | 2 | 2 | 1.70 | 0 | 0 | 0 |
05/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2020 |
2
|
55,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/02/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/02/2020 |
2.30
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2020 |
2.20
|
1,365 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
20/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2020 |
2
|
0 | 1.80 | 2 | 2 | 0 | 0 | 0 |
14/02/2020 |
1.80
|
1,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
13/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/02/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/02/2020 |
1.80
|
11,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/01/2020 |
1.90
|
25,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2020 |
2
|
65,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
16/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/01/2020 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
10/01/2020 |
1.90
|
65,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/01/2020 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
03/01/2020 |
1.90
|
18,000 | 2.10 | 2.40 | 1.90 | 0 | 0 | 0 |
02/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2019 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
27/12/2019 |
2
|
22,300 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
26/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/12/2019 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
20/12/2019 |
2
|
103,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2019 |
2
|
46,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
12/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2019 |
1.90
|
85,726 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
28/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/11/2019 |
1.70
|
7,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/11/2019 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
15/11/2019 |
1.70
|
35,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/11/2019 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
07/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2019 |
1.60
|
21,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
31/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2019 |
1.80
|
8,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |