CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 9.09% 11,601 0 0
1.10
1.20
1.20
2 tháng
(2024-09-26)
0.10 9.09% 19,610 0 0
1.10
1.20
1.20
3 tháng
(2024-08-27)
0 0% 28,919 0 0
1.10
1.40
1.20
6 tháng
(2024-05-29)
0.10 9.09% 99,039 0 0
1.10
1.40
1.20
12 tháng
(2023-12-01)
0 0% 174,149 0 0
0.90
1.40
1.20
24 tháng
(2022-12-06)
-0.10 -7.69% 1,392,672 -2,100 -0.0
0.90
1.40
1.20
36 tháng
(2021-12-13)
-1.70 -58.62% 5,775,966 13,900 0.0
0.90
3.30
1.20
60 tháng
(2019-12-23)
-0.90 -42.86% 13,924,226 13,900 0.0
0.90
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2020
1.70
0 1.70 1.70 1.70 0 0 0
17/03/2020
1.70
0 1.70 1.70 1.70 0 0 0
16/03/2020
1.70
0 2 1.70 1.70 0 0 0
13/03/2020
2
115,500 2 2.30 1.70 0 0 0
12/03/2020
2
0 2 2 2 0 0 0
11/03/2020
2
0 2 2 2 0 0 0
10/03/2020
2
0 2 2 2 0 0 0
09/03/2020
2
0 2 2 2 0 0 0
06/03/2020
2
6,800 2 2 1.70 0 0 0
05/03/2020
2
0 2 2 2 0 0 0
04/03/2020
2
0 2 2 2 0 0 0
03/03/2020
2
0 2 2 2 0 0 0
02/03/2020
2
0 2 2 2 0 0 0
28/02/2020
2
55,000 2.30 2.30 2 0 0 0
27/02/2020
2.30
0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
0 2.20 2.30 2.30 0 0 0
21/02/2020
2.20
1,365 2 2.30 2.20 0 0 0
20/02/2020
2
0 2 2 2 0 0 0
19/02/2020
2
0 2 2 2 0 0 0
18/02/2020
2
0 2 2 2 0 0 0
17/02/2020
2
0 1.80 2 2 0 0 0
14/02/2020
1.80
1,100 1.80 2 1.80 0 0 0
13/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
11,300 1.90 1.90 1.80 0 0 0
06/02/2020
1.90
0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
25,900 2 2.10 1.90 0 0 0
30/01/2020
2
0 2 2 2 0 0 0
22/01/2020
2
0 2 2 2 0 0 0
21/01/2020
2
0 2 2 2 0 0 0
20/01/2020
2
0 2 2 2 0 0 0
17/01/2020
2
65,800 2 2.20 2 0 0 0
16/01/2020
2
0 2 2 2 0 0 0
15/01/2020
2
0 2 2 2 0 0 0
14/01/2020
2
0 2 2 2 0 0 0
13/01/2020
2
0 1.90 2 2 0 0 0
10/01/2020
1.90
65,300 2 2 1.90 0 0 0
09/01/2020
2
0 2 2 2 0 0 0
08/01/2020
2
0 2 2 2 0 0 0
07/01/2020
2
0 2 2 2 0 0 0
06/01/2020
2
0 1.90 2 2 0 0 0
03/01/2020
1.90
18,000 2.10 2.40 1.90 0 0 0
02/01/2020
2.10
0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
0 2 2.10 2.10 0 0 0
27/12/2019
2
22,300 2.10 2.30 2 0 0 0
26/12/2019
2.10
0 2.10 2.10 2.10 0 0 0
25/12/2019
2.10
0 2.10 2.10 2.10 0 0 0
24/12/2019
2.10
0 2.10 2.10 2.10 0 0 0
23/12/2019
2.10
0 2 2.10 2.10 0 0 0
20/12/2019
2
103,000 2 2.10 2 0 0 0
19/12/2019
2
0 2 2 2 0 0 0
18/12/2019
2
0 2 2 2 0 0 0
17/12/2019
2
0 2 2 2 0 0 0
16/12/2019
2
0 2 2 2 0 0 0
13/12/2019
2
46,000 1.90 2 2 0 0 0
12/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
85,726 1.70 1.90 1.90 0 0 0
28/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
27/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
26/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
25/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
22/11/2019
1.70
7,000 1.80 1.80 1.70 0 0 0
21/11/2019
1.80
0 1.80 1.80 1.80 0 0 0
20/11/2019
1.80
0 1.80 1.80 1.80 0 0 0
19/11/2019
1.80
0 1.80 1.80 1.80 0 0 0
18/11/2019
1.80
0 1.70 1.80 1.80 0 0 0
15/11/2019
1.70
35,000 1.70 1.80 1.70 0 0 0
14/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
0 1.70 1.70 1.70 0 0 0
08/11/2019
1.70
100 1.60 1.70 1.70 0 0 0
07/11/2019
1.60
0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
0 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
0 1.60 1.60 1.60 0 0 0
01/11/2019
1.60
21,500 1.80 1.80 1.60 0 0 0
31/10/2019
1.80
0 1.80 1.80 1.80 0 0 0
30/10/2019
1.80
0 1.80 1.80 1.80 0 0 0
29/10/2019
1.80
0 1.80 1.80 1.80 0 0 0
28/10/2019
1.80
0 1.80 1.80 1.80 0 0 0
25/10/2019
1.80
8,600 1.90 1.90 1.80 0 0 0
24/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
23/10/2019
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |