CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
9.15
 82,200 9.54 9.54 9.10 0 0 0
17/05/2022
9.05
 128,800 8.09 9.10 8.09 0 0 0
16/05/2022
8.67
 74,400 8.95 9.19 8.67 0 0 0
13/05/2022
8.70
 171,000 9.34 9.40 8.70 0 0 0
12/05/2022
9.35
 75,500 9.90 9.99 9.35 0 0 0
11/05/2022
9.90
 60,100 9.80 10 9.80 0 0 0
10/05/2022
9.70
 104,000 9.19 9.70 9.19 0 0 0
09/05/2022
9.86
 137,600 10.65 10.65 9.86 0 0 0
06/05/2022
10.60
 66,800 10.55 10.90 10.40 0 0 0
05/05/2022
10.55
 87,800 11 11.15 10.50 0 0 0
04/05/2022
11
 80,000 11.20 11.20 11 0 0 0
29/04/2022
11
 69,900 10.80 11 10.55 0 0 0
28/04/2022
10.70
 56,400 10.70 10.95 10.55 0 0 0
27/04/2022
10.45
 99,000 10.20 10.45 10 0 0 0
26/04/2022
10
 124,400 9.75 10 9.40 0 0 0
25/04/2022
9.80
 106,900 10.50 10.80 9.72 0 0 0
22/04/2022
10.45
 230,500 9.77 10.85 9.77 0 0 0
21/04/2022
10.50
 251,700 11.05 11.05 10.30 15,000 1,100 0.1
20/04/2022
11.05
 206,100 11.85 11.85 11.05 0 0 0
19/04/2022
11.85
 161,800 12.15 12.50 11.85 0 300 0.0
18/04/2022
12.15
 214,900 12 12.70 12 0 0 0
15/04/2022
12.80
 112,700 13.20 13.20 12.80 0 0 0
14/04/2022
13.20
 83,200 13.05 13.50 13 0 0 0
13/04/2022
13.05
 131,500 13.10 13.20 12.70 2,100 0 0.0
12/04/2022
13.10
 187,100 13.50 13.60 12.75 0 0 0
08/04/2022
13.60
 154,900 13.80 13.85 13.60 0 0 0
07/04/2022
13.80
 123,700 13.80 14 13.75 0 0 0
06/04/2022
13.85
 220,000 14 14.20 13.85 0 0 0
05/04/2022
14
 118,000 14 14.10 13.90 0 0 0
04/04/2022
13.95
 149,100 14 14.10 13.90 0 0 0
01/04/2022
13.90
 199,700 13.70 14 13.50 0 0 0
31/03/2022
13.75
 288,900 14 14.20 13.70 0 0 0
30/03/2022
14
 252,000 14.25 14.30 14 0 0 0
29/03/2022
14.30
 218,400 14.45 14.45 14.25 0 0 0
28/03/2022
14.45
 333,300 14.40 14.50 14.25 0 0 0
25/03/2022
14.50
 339,700 14.45 14.50 14.35 0 0 0
24/03/2022
14.45
 211,800 14.50 14.50 14.35 0 0 0
23/03/2022
14.45
 406,000 14.55 14.70 14.40 0 0 0
22/03/2022
14.50
 367,900 14.50 14.50 14.35 0 0 0
21/03/2022
14.40
 301,000 14.50 14.70 14.35 0 0 0
18/03/2022
14.40
 299,700 14.25 14.50 14.25 0 0 0
17/03/2022
14.25
 255,100 14.40 14.65 13.50 0 0 0
16/03/2022
14.40
 208,100 14.30 14.70 14.25 3,200 9,500 -0.1
15/03/2022
14.30
 415,100 14 14.35 13.80 0 0 0
14/03/2022
14.20
 402,700 14.80 14.90 14 0 0 0
11/03/2022
14.75
 468,900 15 15.10 14.75 0 0 0
10/03/2022
15.10
 352,600 15 15.40 15 0 0 0
09/03/2022
15.35
 596,100 15.40 15.40 14.75 0 0 0
08/03/2022
15
 772,000 15.50 15.55 14.95 0 0 0
07/03/2022
15.75
 850,400 15.45 15.95 15.45 0 0 0
04/03/2022
15.30
 1,098,300 16 16 15.30 0 0 0
03/03/2022
15.50
 1,910,600 14.90 15.50 14.50 0 0 0
02/03/2022
14.50
 225,100 14.65 14.65 14.35 0 0 0
01/03/2022
14.60
 832,000 14.90 14.95 14.60 0 0 0
28/02/2022
14.65
 817,800 14.70 14.70 14.45 0 0 0
25/02/2022
14
 154,900 14.20 14.20 13.95 0 0 0
24/02/2022
13.85
 423,900 14.45 14.45 13.65 0 0 0
23/02/2022
14.40
 192,200 14.20 14.50 14.20 0 0 0
22/02/2022
14.20
 235,300 14.40 14.45 14.10 0 0 0
21/02/2022
14.45
 377,900 14.70 14.70 14.35 0 0 0
18/02/2022
14.55
 414,200 14.60 14.80 14.35 0 0 0
17/02/2022
14.60
 185,300 14.50 14.70 14.40 0 0 0
16/02/2022
14.60
 125,900 14.40 14.80 14.40 0 0 0
15/02/2022
14.40
 175,800 14.50 14.50 14.20 0 0 0
14/02/2022
14.50
 337,100 14.50 15 14.35 0 0 0
11/02/2022
14.85
 328,000 14.85 15.25 14.50 0 0 0
10/02/2022
14.90
 577,900 15.15 15.90 14.70 5,300 5,200 0.0
09/02/2022
15.15
 978,500 14.50 15.15 14.50 0 0 0
08/02/2022
14.20
 521,800 13.30 14.20 13.25 0 0 0
07/02/2022
13.30
 94,700 13.05 13.50 13.05 0 0 0
28/01/2022
12.95
 54,600 13 13.25 12.80 0 0 0
27/01/2022
13
 63,300 12.90 13.10 12.80 0 0 0
26/01/2022
13
 42,600 13.35 13.35 12.90 0 0 0
25/01/2022
12.90
 105,200 12.30 13.35 12.30 0 0 0
24/01/2022
12.50
 131,200 13.35 13.35 12.50 0 0 0
21/01/2022
13.30
 127,500 12.65 13.60 12.65 0 0 0
20/01/2022
12.90
 58,600 12.45 12.95 12.25 0 0 0
19/01/2022
12.50
 123,300 12.50 13 12.25 0 0 0
18/01/2022
12.50
 293,700 13.40 13.40 12.50 0 0 0
17/01/2022
13.40
 220,000 13.95 14.10 13.40 0 0 0
14/01/2022
13.90
 100,500 14.15 14.15 13.80 0 0 0
13/01/2022
14.15
 404,000 14 14.30 14 0 0 0
12/01/2022
14
 208,000 14.25 14.35 13.80 0 0 0
11/01/2022
14.25
 133,600 14.30 14.50 14.20 0 0 0
10/01/2022
14.25
 326,500 14.50 14.55 14.25 0 0 0
07/01/2022
14.45
 325,300 14.30 14.50 14.30 0 0 0
06/01/2022
14.50
 229,400 14.50 14.50 14.40 0 0 0
05/01/2022
14.50
 258,900 14.85 14.85 14.50 0 0 0
04/01/2022
14.65
 315,900 14.65 14.70 14.50 0 0 0
31/12/2021
14.65
 297,900 14.70 14.75 14.55 0 0 0
30/12/2021
14.55
 179,400 14.45 14.70 14.45 0 0 0
29/12/2021
14.45
 174,300 14.40 14.55 14.35 0 0 0
28/12/2021
14.45
 249,100 14.50 14.60 14.35 0 0 0
27/12/2021
14.50
 85,600 14.60 14.70 14.45 0 0 0
24/12/2021
14.55
 169,100 14.20 14.60 14.20 0 0 0
23/12/2021
14.35
 396,900 14.60 14.65 14.05 0 0 0
22/12/2021
14.65
 219,000 14.85 14.85 14.65 0 0 0
21/12/2021
14.85
 217,600 14.80 14.90 14.75 0 0 0
20/12/2021
14.90
 142,300 14.80 15.10 14.80 0 0 0
17/12/2021
14.85
 469,100 15 15.20 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc