CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
3 tháng
(2024-06-21) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
6 tháng
(2024-03-25) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-09-25) 		-0.50 -13.16% 12,300 0 0
3.30
3.80
3.30
24 tháng
(2022-09-30) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-10-05) 		-4.20 -56% 1,777,035 -1,400 -0.0
3.30
8.60
3.30
60 tháng
(2019-10-16) 		-10 -75.19% 1,861,840 -1,900 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
21/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
30/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
20/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
19/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
02/03/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2020
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2020
14.30
 0 14.30 14.30 14.30 0 0 0
25/02/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2020
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2020
14.30
 101 14.30 14.30 14.30 0 0 0
20/02/2020
14.40
 0 14.40 14.40 14.40 0 0 0
19/02/2020
14.40
 0 14.40 14.40 14.40 0 0 0
18/02/2020
14.40
 0 14.40 14.40 14.40 0 0 0
17/02/2020
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2020
14.40
 120 14.40 14.40 14.40 0 0 0
13/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
12/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
11/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
10/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/02/2020
14.50
 100 14.50 14.50 14.50 0 0 0
06/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
05/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
04/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2020
14.50
 0 14.50 14.50 14.50 0 0 0
31/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
30/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
22/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
21/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
20/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
17/01/2020
14.50
 100 14.50 14.50 14.50 0 0 0
16/01/2020
14
 0 14 14 14 0 0 0
15/01/2020
14
 0 14 14 14 0 0 0
14/01/2020
14
 0 14 14 14 0 0 0
13/01/2020
14
 0 14 14 14 0 0 0
10/01/2020
14
 100 14 14 14 0 0 0
09/01/2020
13.30
 0 13.30 13.30 13.30 0 0 0
08/01/2020
13.30
 0 13.30 13.30 13.30 0 0 0
07/01/2020
13.30
 0 13.30 13.30 13.30 0 0 0
06/01/2020
13.30
 0 13.30 13.30 13.30 0 0 0
03/01/2020
13.30
 100 13.30 13.30 13.30 0 0 0
02/01/2020
13.40
 0 13.40 13.40 13.40 0 0 0
31/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
30/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
27/12/2019
13.40
 100 13.40 13.40 13.40 0 0 0
26/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
25/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
24/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
23/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
20/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
19/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
18/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
17/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
16/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
12/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
11/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
10/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
09/12/2019
13.50
 0 13.50 13.50 13.50 0 0 0
06/12/2019
13.50
 100 13.50 13.50 13.50 0 0 0
05/12/2019
12.80
 0 12.80 12.80 12.80 0 0 0
04/12/2019
12.80
 0 12.80 12.80 12.80 0 0 0
03/12/2019
12.80
 0 12.80 12.80 12.80 0 0 0
02/12/2019
12.80
 0 12.80 12.80 12.80 0 0 0
29/11/2019
12.80
 139 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |