| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
1 | 10% | 1,200 | 0 | 0 |
10
11.50
11
|
|
2 tháng
(2024-09-13) |
1.50 | 15.79% | 5,600 | 0 | 0 |
9.50
11.50
11
|
|
3 tháng
(2024-08-14) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
|
6 tháng
(2024-05-16) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
|
12 tháng
(2024-04-09) |
-2 | -15.38% | 11,000 | 0 | 0 |
9.50
13
11
|
|
24 tháng
(2022-11-23) |
-3 | -21.43% | 22,252 | 0 | 0 |
9.50
15
11
|
|
36 tháng
(2021-11-29) |
3.50 | 46.67% | 90,562 | 0 | 0 |
5.70
15
11
|
|
60 tháng
(2019-12-09) |
1.50 | 15.79% | 140,998 | 0 | 0 |
5.70
16
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/10/2019 |
9.50
|
1,000 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 30/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2019 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2019 |
8.50
|
1,000 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2019 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2019 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 05/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2019 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2019 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2019 |
11
|
50 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2019 |
11
|
14 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2019 |
11
|
100 | 10 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2019 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2019 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2019 |
10
|
22 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2019 |
10
|
44 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2019 |
10
|
96 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2019 |
10
|
9 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2019 |
10
|
5,200 | 9.80 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |