| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2 | 20% | 1,301 | 0 | 0 |
10
12
12
|
|
2 tháng
(2024-09-23) |
2.40 | 25% | 4,501 | 0 | 0 |
9.60
12
12
|
|
3 tháng
(2024-08-26) |
2.10 | 21.21% | 6,813 | 0 | 0 |
9.50
12
12
|
|
6 tháng
(2024-05-27) |
2.50 | 26.32% | 10,113 | 0 | 0 |
9.50
12
12
|
|
12 tháng
(2024-01-02) |
-1 | -7.69% | 11,113 | 0 | 0 |
9.50
13
12
|
|
24 tháng
(2022-12-05) |
-2 | -14.29% | 22,365 | 0 | 0 |
9.50
15
12
|
|
36 tháng
(2021-12-08) |
4.50 | 60% | 90,175 | 0 | 0 |
5.70
15
12
|
|
60 tháng
(2019-12-19) |
2.50 | 26.32% | 141,111 | 0 | 0 |
5.70
16
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/02/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/02/2020 |
12.90
|
100 | 13.60 | 13.60 | 12.90 | 0 | 0 | 0 |
| 17/02/2020 |
13.60
|
300 | 16 | 18 | 13.60 | 0 | 0 | 0 |
| 14/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2020 |
16
|
43 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2020 |
16
|
1 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/01/2020 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2020 |
16
|
100 | 14.50 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/01/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2019 |
14.50
|
500 | 13 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/12/2019 |
13
|
300 | 9.50 | 13 | 13 | 0 | 0 | 0 |
| 27/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/11/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/10/2019 |
9.50
|
1,000 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 30/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2019 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2019 |
8.50
|
1,000 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |