CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.90 5.41% 169,800 18,500 0.7
35
37
37
2 tháng
(2024-09-16) 		2 5.71% 190,400 25,300 0.9
34.40
37
37
3 tháng
(2024-08-19) 		3.96 11.99% 219,700 25,100 0.9
32.10
37
37
6 tháng
(2024-05-20) 		5.85 18.78% 355,200 25,100 0.9
31.15
37
37
12 tháng
(2023-11-21) 		8.02 27.67% 709,858 -85,697 -2.6
24.64
37
37
24 tháng
(2022-11-28) 		9.46 34.34% 876,726 -76,597 -2.3
24.64
37
37
36 tháng
(2021-12-01) 		14.17 62.09% 1,307,458 -78,197 -2.4
22.12
37
37
60 tháng
(2019-12-12) 		20.74 127.49% 3,042,518 -72,497 -2.2
14.91
37
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
17.75
 24,500 17.75 17.75 17.39 0 0 0
08/06/2020
17.75
 2,500 17.25 17.75 14.70 0 0 0
05/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
02/06/2020
17.25
 1,012 17.61 17.61 17.25 0 0 0
01/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
29/05/2020
17.61
 3,000 17.39 17.75 17.61 0 0 0
28/05/2020
17.39
 0 17.39 17.39 17.39 0 0 0
27/05/2020
17.39
 0 17.39 17.39 17.39 0 0 0
26/05/2020
17.39
 5,500 17.04 17.39 14.55 0 0 0
25/05/2020
17.04
 2,000 17.04 17.04 17.04 0 0 0
22/05/2020
17.04
 5,000 17.04 17.04 17.04 0 0 0
21/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/05/2020
17.04
 2,700 17.75 17.75 17.04 0 0 0
19/05/2020
17.75
 2,000 17.75 17.75 17.75 0 0 0
18/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
15/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
14/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
13/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
12/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
11/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
08/05/2020
17.75
 4,600 17.75 17.75 17.75 0 0 0
07/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
06/05/2020
17.75
 5,000 17.18 17.75 17.75 0 0 0
05/05/2020
17.18
 0 17.18 17.18 17.18 0 0 0
04/05/2020
17.18
 200 17.04 17.18 17.18 0 0 0
29/04/2020
17.04
 0 17.04 17.04 17.04 0 0 0
28/04/2020
17.04
 100 17.32 17.32 17.04 0 0 0
27/04/2020
17.32
 0 17.32 17.32 17.32 0 0 0
24/04/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/04/2020
17.32
 0 17.39 17.32 17.32 0 0 0
22/04/2020
17.39
 10,187 17.11 17.39 17.25 0 0 0
21/04/2020
17.11
 10,500 17.04 17.11 17.04 0 0 0
20/04/2020
17.04
 5,313 17.18 17.18 17.04 0 0 0
17/04/2020
17.18
 2,146 17.18 17.18 17.04 0 0 0
16/04/2020
17.18
 2,100 17.04 17.18 17.04 0 0 0
15/04/2020
17.04
 0 17.04 17.04 17.04 0 0 0
14/04/2020
17.04
 65,001 17.04 17.04 17.04 0 0 0
13/04/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
10/04/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/04/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/04/2020
17.04
 6,249 17.04 17.04 17.04 0 0 0
07/04/2020
17.04
 0 17.04 17.04 17.04 0 0 0
06/04/2020
17.04
 11,000 17.04 17.04 17.04 0 0 0
03/04/2020
17.04
 13,000 17.04 17.04 17.04 0 0 0
01/04/2020
17.04
 13,000 17.04 17.04 17.04 0 0 0
31/03/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
30/03/2020
17.04
 11,600 17.04 17.04 17.04 0 0 0
27/03/2020
17.04
 1,000 17.25 17.25 17.04 0 0 0
26/03/2020
17.25
 0 17.04 17.25 17.25 0 0 0
25/03/2020
17.04
 7,950 17.25 17.75 17.04 0 0 0
24/03/2020
17.25
 10,150 17.04 17.25 17.04 0 0 0
23/03/2020
17.04
 630 17.04 17.04 17.04 0 0 0
20/03/2020
17.04
 40 17.04 17.04 17.04 0 0 0
19/03/2020
17.04
 4,000 16.47 17.04 17.04 0 0 0
18/03/2020
16.47
 0 16.68 16.47 16.47 0 0 0
17/03/2020
16.68
 7,400 16.33 16.68 16.33 0 0 0
16/03/2020
16.33
 600 15.62 16.33 16.33 0 0 0
13/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
12/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
11/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
09/03/2020
15.62
 100 16.40 16.40 15.62 0 0 0
06/03/2020
16.40
 400 16.26 16.40 16.40 0 0 0
05/03/2020
16.26
 5,000 16.68 16.68 16.26 0 0 0
04/03/2020
16.68
 1,364 16.33 16.68 15.62 0 0 0
03/03/2020
16.33
 5,500 16.33 16.33 16.33 0 0 0
02/03/2020
16.33
 610 15.62 16.33 16.33 0 0 0
28/02/2020
15.62
 0 15.62 15.62 15.62 0 0 0
27/02/2020
15.62
 0 15.62 15.62 15.62 0 0 0
26/02/2020
15.62
 0 15.62 15.62 15.62 0 0 0
25/02/2020
15.62
 0 15.62 15.62 15.62 0 0 0
24/02/2020
15.62
 500 17.04 17.04 15.62 0 0 0
21/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/02/2020
17.04
 3,700 17.04 17.04 17.04 0 0 0
17/02/2020
17.04
 8,110 17.04 17.04 17.04 0 0 0
14/02/2020
17.04
 8,500 17.04 17.04 17.04 0 0 0
13/02/2020
17.04
 3,100 17.04 17.04 17.04 0 0 0
12/02/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/02/2020
17.04
 3,400 14.91 17.04 17.04 0 0 0
10/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
07/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
06/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
05/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
04/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
03/02/2020
14.91
 0 14.91 14.91 14.91 0 0 0
31/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
30/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
22/01/2020
14.91
 4 14.91 14.91 14.91 0 0 0
21/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
20/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
20/01/2020
14.91
 15 14.91 14.91 14.91 0 0 0
17/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
16/01/2020
14.91
 400 15.59 15.59 14.91 0 0 0
15/01/2020
15.59
 100 16.20 16.20 15.59 0 0 0
14/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
13/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
10/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |