CTCP Lilama 69-2 (l62)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-24) 		-0.20 -10% 511,400 0 0
1.60
2.20
1.60
2 tháng
(2024-03-25) 		-0.60 -25% 784,100 0 0
1.60
2.90
1.60
3 tháng
(2024-02-26) 		-1.10 -37.93% 1,091,500 0 0
1.60
3
1.60
6 tháng
(2023-11-27) 		-1.50 -45.45% 1,182,400 0 0
1.60
3.40
1.60
12 tháng
(2023-05-30) 		-1.60 -47.06% 1,532,124 0 0
1.60
3.90
1.60
24 tháng
(2022-06-06) 		-3.10 -63.27% 1,859,239 -183 0.0
1.60
5
1.60
36 tháng
(2021-06-09) 		-4.30 -70.49% 5,203,007 -183 0.0
1.60
10.20
1.60
60 tháng
(2019-06-20) 		-4.98 -73.44% 5,274,794 -183 0.0
1.60
10.65
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
5.30
 1,100 5.30 5.30 5.30 0 0 0
16/05/2022
5.40
 100 5.40 5.40 5.40 0 0 0
13/05/2022
5.10
 23,500 5.20 5.30 5.10 0 0 0
12/05/2022
5.60
 14,100 5.50 5.70 5.30 0 0 0
11/05/2022
5.80
 2,200 5.90 5.90 5.30 0 0 0
10/05/2022
5.50
 15,500 5.30 5.50 5.30 0 0 0
09/05/2022
5.80
 3,700 5.80 5.80 5.40 0 0 0
06/05/2022
5.80
 5,700 5.60 5.90 5.50 0 0 0
05/05/2022
6
 8,909 5.40 6 5.40 0 0 0
04/05/2022
5.80
 2,900 5.80 5.80 5.80 0 0 0
29/04/2022
5.80
 6,000 5.50 5.80 5.50 0 0 0
28/04/2022
5.70
 2,500 5.70 5.80 5.70 0 0 0
27/04/2022
5.70
 2,500 5.80 5.80 5.30 0 0 0
26/04/2022
5.70
 2,100 5.70 5.70 5.50 0 0 0
25/04/2022
5.30
 16,600 5.80 5.80 5.30 0 0 0
22/04/2022
5.80
 7,805 5.40 5.90 5.40 0 0 0
21/04/2022
5.40
 24,400 5.90 5.90 5.40 0 0 0
20/04/2022
5.90
 3,600 5.30 5.90 5.30 0 0 0
19/04/2022
5.60
 34,000 6.20 6.20 5.60 0 0 0
18/04/2022
6.20
 47,843 6.60 6.80 6.20 0 0 0
14/04/2022
6.60
 4,600 6.50 6.80 6.40 0 0 0
13/04/2022
6.50
 8,200 6.90 6.90 6.50 0 0 0
12/04/2022
6.90
 28,300 6.50 7.10 6.50 0 0 0
08/04/2022
6.50
 27,900 7.10 7.10 6.50 0 0 0
07/04/2022
7.10
 49,000 7.10 7.70 6.90 0 0 0
06/04/2022
7.30
 33,900 7.10 7.70 7.10 0 0 0
05/04/2022
7.30
 102,308 8 8 7.30 0 0 0
04/04/2022
8.10
 15,838 7.50 8.50 7.50 0 0 0
01/04/2022
8.10
 24,190 7.30 8.50 7.30 0 0 0
31/03/2022
8
 105,108 7.50 9.10 7.50 0 0 0
30/03/2022
8.30
 104,966 8.30 8.80 8.30 0 0 0
29/03/2022
9.20
 57,913 10.20 10.20 9.20 0 0 0
28/03/2022
10.20
 197,864 10.30 10.30 8.60 0 0 0
25/03/2022
9.40
 269,829 9.40 9.40 9.40 0 0 0
24/03/2022
8.60
 79,040 8.60 8.60 8.60 0 0 0
23/03/2022
7.90
 95,482 7.90 7.90 7.90 0 0 0
22/03/2022
7.20
 102,900 6.60 7.20 6.60 0 0 0
21/03/2022
6.60
 14,863 6.70 6.70 6.50 0 0 0
18/03/2022
6.70
 9,000 6.60 6.70 6.50 0 0 0
17/03/2022
6.60
 8,400 6.70 6.70 6.60 0 0 0
16/03/2022
6.80
 22,064 6.30 6.80 6.30 0 0 0
15/03/2022
6.30
 21,100 6.40 6.40 6.30 0 0 0
14/03/2022
6.60
 5,200 6.60 6.70 6.40 0 0 0
11/03/2022
6.70
 2,400 6.70 6.70 6.70 0 0 0
10/03/2022
6.70
 13,500 6.70 6.80 6.70 0 0 0
09/03/2022
6.70
 33,200 6.60 6.70 6.30 0 0 0
08/03/2022
6.70
 18,400 6.50 6.70 6.50 0 0 0
07/03/2022
6.90
 4,022 6.90 6.90 6.80 0 0 0
04/03/2022
6.80
 1,000 6.60 6.80 6.60 0 0 0
03/03/2022
6.30
 54,100 6.40 6.70 6.30 0 0 0
02/03/2022
6.30
 12,100 6.40 6.40 6.30 0 0 0
01/03/2022
6.50
 600 6.50 6.50 6.50 0 0 0
28/02/2022
6.40
 1,122 6.30 6.40 6.20 0 0 0
25/02/2022
6.70
 200 6.60 6.70 6.60 0 0 0
24/02/2022
6.60
 14,000 6.90 6.90 6.60 0 0 0
23/02/2022
6.70
 1,900 7 7 6.70 0 0 0
22/02/2022
6.60
 6,200 6.70 6.70 6.60 0 0 0
21/02/2022
6.70
 11,924 6.60 6.70 6.60 0 0 0
18/02/2022
6.70
 7,900 6.70 6.70 6.70 0 0 0
17/02/2022
6.60
 1,710 6.50 6.80 6.50 0 0 0
16/02/2022
6.50
 4,243 6.50 6.60 6.50 0 0 0
15/02/2022
6.50
 335 6.70 6.70 6.50 0 0 0
14/02/2022
6.50
 1,000 6.50 6.70 6.50 0 0 0
11/02/2022
6.80
 5,554 6.50 6.80 6.50 0 0 0
10/02/2022
6.90
 937 6.40 6.90 6.90 0 0 0
09/02/2022
6.40
 17,744 6.40 6.90 6.40 0 0 0
08/02/2022
6.60
 200 7 7 6.60 0 0 0
07/02/2022
7
 500 7 7 7 0 0 0
28/01/2022
7
 735 7 7 7 0 0 0
27/01/2022
6.70
 2,336 6.60 6.70 6.60 0 0 0
26/01/2022
6.10
 1,400 6.40 6.40 6.10 0 0 0
25/01/2022
6.40
 1,144 6.50 6.50 6.40 0 0 0
24/01/2022
6.70
 400 7 7 6.70 0 0 0
21/01/2022
7.10
 6,913 6.70 7.10 6.70 0 0 0
20/01/2022
6.70
 1,400 6.10 6.70 6.10 0 0 0
19/01/2022
6.10
 600 5.90 6.20 5.90 0 0 0
18/01/2022
6.40
 2,100 6.40 6.50 6.40 0 0 0
17/01/2022
7
 1,000 7 7 7 0 0 0
14/01/2022
7
 2,800 7 7 6.80 0 0 0
13/01/2022
7.50
 16,000 7.70 7.70 7.40 0 0 0
12/01/2022
7.70
 9,540 7.70 7.70 7.60 0 0 0
11/01/2022
8
 57,640 8.20 8.50 8 0 0 0
10/01/2022
8.10
 27,726 7.40 8.20 7.40 0 0 0
07/01/2022
7.50
 5,000 7.50 7.50 7.50 0 0 0
06/01/2022
7.50
 9,100 7.60 7.60 7.50 0 0 0
05/01/2022
7.60
 9,426 7.60 7.60 7.30 0 0 0
04/01/2022
7.60
 2,800 7.90 7.90 7.50 0 0 0
31/12/2021
7.90
 1,100 7.20 7.90 7.20 0 0 0
30/12/2021
7.50
 13,800 8.50 8.50 7.20 0 0 0
29/12/2021
7.90
 2,960 8.10 8.10 7.90 0 0 0
28/12/2021
7.40
 400 7.20 7.40 7.20 0 0 0
27/12/2021
8
 0 8 8 8 0 0 0
24/12/2021
8
 5,800 8 8.10 8 0 0 0
23/12/2021
8
 17,400 8 8 7.90 0 0 0
22/12/2021
8
 8,900 8 8 8 0 0 0
21/12/2021
8
 7,200 7.50 8 7.50 0 0 0
20/12/2021
8
 2,600 8.10 8.10 8 0 0 0
17/12/2021
8.10
 25,300 7.40 8.10 7.40 0 0 0
16/12/2021
7.40
 14,400 7.70 7.70 7.10 0 0 0
15/12/2021
7.70
 3,300 7.90 7.90 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc