CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 0 0
15.70
15.70
15.70
2 tháng
(2026-08-10) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
3 tháng
(2026-07-10) 		-9.80 -38.43% 4,800 0 0
15.70
26.40
15.70
6 tháng
(2026-04-13) 		-3.60 -18.65% 5,400 0 0
15.70
26.40
15.70
12 tháng
(2025-10-13) 		0.19 1.23% 15,700 400 0.0
15.51
26.40
15.70
24 tháng
(2024-10-18) 		0.42 2.77% 96,968 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-24) 		2.90 22.63% 180,423 -8,800 -0.1
9.69
26.40
15.70
60 tháng
(2021-11-03) 		4.94 45.97% 314,694 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
02/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
01/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
31/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
26/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
25/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
24/05/2022
10.33
 5 10.33 10.33 10.33 0 0 0
23/05/2022
10.33
 25 10.33 10.33 10.33 0 0 0
20/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
13/05/2022
10.33
 1 10.33 10.33 10.33 0 0 0
12/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
11/05/2022
10.33
 100 10.33 10.33 10.33 0 0 0
10/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
09/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
06/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2022
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
25/04/2022
11.81
 700 11.81 11.81 11.81 0 0 0
22/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2022
11.81
 300 12.18 12.18 11.81 0 0 0
19/04/2022
11.81
 300 11.81 11.81 11.81 0 0 0
14/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
13/04/2022
11.81
 1,100 11.81 11.81 11.81 0 0 0
12/04/2022
11.81
 200 11.81 11.81 11.81 0 0 0
08/04/2022
12.18
 1,700 12.18 12.18 12.18 0 0 0
07/04/2022
12.18
 400 12.18 12.18 12.18 0 0 0
06/04/2022
12.18
 2,100 12.18 12.18 12.18 0 0 0
05/04/2022
12.18
 1,000 12.18 12.18 12.18 0 0 0
04/04/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/04/2022
12.18
 2,500 12.18 12.18 12.18 0 0 0
31/03/2022
12.18
 800 12.18 12.18 12.18 0 0 0
30/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
29/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
28/03/2022
11.88
 41 11.88 11.88 11.88 0 0 0
25/03/2022
11.88
 0 11.88 11.88 11.88 0 0 0
24/03/2022
11.88
 100 11.88 11.88 11.88 0 0 0
23/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/03/2022
12.25
 200 12.25 12.25 12.25 0 0 0
15/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
14/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
11/03/2022
12.18
 300 12.18 12.18 12.18 0 0 0
10/03/2022
10.70
 400 10.70 10.70 10.70 0 0 0
09/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/03/2022
12.25
 10 12.25 12.25 12.25 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
12.25
 1,100 12.25 12.25 12.25 0 0 0
04/03/2022
12.18
 700 12.24 12.24 12.18 0 0 0
03/03/2022
12.18
 260 12.18 12.18 12.18 0 0 0
02/03/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/03/2022
12.18
 351 12.18 12.18 12.18 0 0 0
28/02/2022
11.70
 406 11.70 11.70 11.70 0 0 0
25/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/02/2022
11.70
 1,505 11.70 11.70 11.70 0 0 0
23/02/2022
12.85
 400 12.18 12.85 12.18 0 0 0
22/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2022
11.70
 500 11.70 11.70 11.70 0 0 0
11/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2022
11.70
 1,200 11.70 11.70 11.70 0 0 0
08/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
07/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
28/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
27/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
26/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
25/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
24/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
21/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
20/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
19/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
18/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
17/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
14/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
12/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
11/01/2022
11.70
 1,400 11.50 11.70 11.50 0 0 0
10/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2022
11.84
 400 11.84 11.84 11.84 0 0 0
06/01/2022
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2022
11.09
 170 11.09 11.09 11.09 0 0 0
04/01/2022
12.72
 1,500 12.72 12.72 12.72 0 0 0
31/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc