CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.70 6% 16,546 5,900 0.3
43.50
48
47.70
2 tháng
(2024-09-26) 		2.70 6% 176,814 85,900 3.9
43.50
48
47.70
3 tháng
(2024-08-27) 		5.20 12.24% 212,067 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-29) 		10.07 26.76% 414,783 89,700 4.0
36.89
48
47.70
12 tháng
(2023-12-01) 		15.94 50.21% 480,935 89,800 4.0
31.76
48
47.70
24 tháng
(2022-12-06) 		18.29 62.17% 662,158 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-13) 		19.11 66.84% 993,575 103,100 4.4
25.14
48
47.70
60 tháng
(2019-12-23) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
02/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
01/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
26/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/06/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
23/06/2020
18.43
 1,000 18.43 18.43 18.43 0 0 0
22/06/2020
19.07
 1,500 19.07 19.07 19.07 0 0 0
19/06/2020
19.70
 500 19.70 19.70 19.70 0 0 0
18/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
17/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
16/06/2020
21.10
 1,600 17.16 21.10 17.16 0 0 0
15/06/2020
18.37
 3,200 18.37 18.37 18.37 0 0 0
12/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/03/2020
13.16
 2,900 13.16 13.16 13.16 0 0 0
11/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
06/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
04/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
02/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
27/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
26/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
25/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
24/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
20/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
19/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
18/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
13/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
12/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |