CTCP Phụ tùng Máy số 1 (ft1)

39.50
-3.90
(-8.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.88 2.07% 50,700 100 0.0
38.70
43.79
39.50
2 tháng
(2026-07-20) 		5.60 14.83% 92,700 300 0.0
37.25
43.79
39.50
3 tháng
(2026-06-22) 		0.97 2.29% 99,400 300 0.0
37.25
43.79
39.50
6 tháng
(2026-03-23) 		8.24 23.43% 131,900 300 0.0
34.62
43.79
39.50
12 tháng
(2025-09-23) 		2.83 6.98% 428,600 -1,700 -0.1
34.62
43.94
39.50
24 tháng
(2024-09-30) 		6.44 17.44% 830,426 -2,700 -0.5
31.78
50.10
39.50
36 tháng
(2023-10-04) 		14.68 51.13% 1,157,396 6,800 -0.1
26
50.10
39.50
60 tháng
(2021-10-14) 		19.04 78.19% 1,755,629 20,700 0.3
20.65
50.10
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
27/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
24/06/2022
27.24
 1,000 27.24 27.24 27.24 0 0 0
23/06/2022
26.61
 0 26.61 26.61 26.61 0 0 0
22/06/2022
26.61
 600 26.61 26.61 26.61 500 0 0.0
21/06/2022
27.11
 100 27.11 27.11 27.11 0 0 0
20/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
17/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
16/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
15/06/2022
27.24
 0 27.24 27.24 27.24 0 0 0
14/06/2022
27.24
 2,300 27.24 27.24 27.24 0 0 0
13/06/2022
27.24
 400 27.42 27.42 27.24 0 0 0
10/06/2022
27.55
 0 27.55 27.55 27.55 0 0 0
09/06/2022
27.55
 400 27.55 27.55 27.55 0 0 0
08/06/2022
27.24
 600 27.24 27.24 27.24 0 0 0
07/06/2022
27.05
 700 26.61 27.11 26.61 0 0 0
06/06/2022
27.55
 100 27.55 27.55 27.55 0 0 0
03/06/2022
26.99
 0 26.99 26.99 26.99 0 0 0
02/06/2022
26.99
 100 26.99 26.99 26.99 0 0 0
01/06/2022
27.42
 1,200 27.55 27.55 27.42 500 0 0.0
31/05/2022
26.92
 1,300 26.92 26.92 26.92 0 0 0
30/05/2022
26.92
 700 26.61 26.92 26.61 0 0 0
27/05/2022
27.67
 0 27.67 27.67 27.67 0 0 0
26/05/2022
27.67
 0 27.67 27.67 27.67 0 0 0
25/05/2022
27.67
 0 27.67 27.67 27.67 0 0 0
24/05/2022
27.67
 0 27.67 27.67 27.67 0 0 0
23/05/2022
27.67
 100 27.67 27.67 27.67 0 0 0
20/05/2022
27.86
 0 27.86 27.86 27.86 0 0 0
19/05/2022
27.86
 300 27.86 27.86 27.86 0 0 0
18/05/2022
25.67
 0 25.67 25.67 25.67 0 0 0
17/05/2022
25.67
 0 25.67 25.67 25.67 0 0 0
16/05/2022
25.67
 1,800 25.67 25.67 25.67 0 0 0
13/05/2022
26.80
 0 26.80 26.80 26.80 0 0 0
12/05/2022
26.80
 0 26.80 26.80 26.80 0 0 0
11/05/2022
26.61
 500 26.61 26.92 26.61 0 0 0
10/05/2022
26.05
 100 26.05 26.05 26.05 0 0 0
09/05/2022
26.05
 700 26.67 26.67 26.05 0 200 0.0
06/05/2022
27.55
 0 27.55 27.55 27.55 0 0 0
05/05/2022
27.55
 600 27.55 27.55 27.55 0 0 0
04/05/2022
26.92
 300 26.92 26.92 26.92 0 0 0
29/04/2022
26.92
 0 26.92 26.92 26.92 0 0 0
28/04/2022
26.92
 1,100 26.92 26.92 26.92 0 0 0
27/04/2022
26.99
 400 28.49 28.49 26.30 0 0 0
26/04/2022
28.49
 0 28.49 28.49 28.49 0 0 0
25/04/2022
28.49
 100 28.49 28.49 28.49 0 0 0
22/04/2022
28.49
 400 28.49 28.49 28.49 0 0 0
21/04/2022
28.49
 0 28.49 28.49 28.49 0 0 0
20/04/2022
28.49
 100 28.49 28.49 28.49 0 0 0
19/04/2022
28.18
 100 28.18 28.18 28.18 0 0 0
18/04/2022
27.67
 0 27.67 27.67 27.67 0 0 0
15/04/2022
27.74
 7,700 27.05 27.74 27.24 0 0 0
14/04/2022
27.05
 0 27.05 27.05 27.05 0 0 0
13/04/2022
27.05
 0 27.05 27.05 27.05 0 0 0
12/04/2022
27.05
 4,200 27.05 27.05 27.05 0 0 0
08/04/2022
27.55
 2,100 26.61 27.55 26.61 0 0 0
07/04/2022
26.61
 0 26.61 26.61 26.61 0 0 0
06/04/2022
26.61
 100 26.61 26.61 26.61 0 0 0
05/04/2022
26.61
 100 26.61 26.61 26.61 0 0 0
04/04/2022
26.61
 200 26.55 26.61 26.55 0 0 0
01/04/2022
26.61
 1,100 26.30 26.61 26.30 0 0 0
31/03/2022
25.30
 200 25.30 25.30 25.30 0 0 0
30/03/2022
25.67
 100 25.67 25.67 25.67 0 0 0
29/03/2022
26.30
 0 26.30 26.30 26.30 0 0 0
28/03/2022
26.30
 100 26.30 26.30 26.30 0 0 0
25/03/2022
26.30
 800 25.98 26.30 25.98 0 0 0
24/03/2022
25.67
 200 25.67 25.67 25.67 0 0 0
23/03/2022
25.67
 0 25.67 25.67 25.67 0 0 0
22/03/2022
25.67
 200 25.67 25.67 25.67 0 0 0
21/03/2022
23.92
 0 23.92 23.92 23.92 0 0 0
18/03/2022
23.79
 1,500 25.98 25.98 23.79 0 0 0
17/03/2022
25.67
 5,700 25.67 25.67 25.67 0 1,000 0.0
16/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
15/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
14/03/2022
25.67
 1,800 26.30 26.30 25.67 0 0 0
11/03/2022
26.30
 0 26.30 26.30 26.30 0 0 0
10/03/2022
26.30
 200 26.30 26.30 26.30 0 0 0
09/03/2022
26.30
 300 26.30 26.30 26.30 0 0 0
08/03/2022
26.30
 200 26.30 26.30 26.30 0 0 0
07/03/2022
24.73
 0 24.73 24.73 24.73 0 0 0
04/03/2022
24.73
 0 24.73 24.73 24.73 0 0 0
03/03/2022
24.42
 3,600 24.73 24.73 24.42 0 0 0
02/03/2022
24.42
 200 24.42 24.42 24.42 0 0 0
01/03/2022
24.42
 300 24.42 24.42 24.42 0 0 0
28/02/2022
24.42
 100 24.42 24.42 24.42 0 0 0
25/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
24/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
23/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
22/02/2022
24.42
 0 24.42 24.42 24.42 0 0 0
21/02/2022
24.29
 600 24.42 24.42 24.29 0 200 0.0
18/02/2022
24.42
 100 24.42 24.42 24.42 0 0 0
17/02/2022
24.42
 500 24.54 24.54 24.42 0 0 0
16/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
15/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
14/02/2022
24.42
 3,900 23.92 24.42 23.92 0 0 0
11/02/2022
24.42
 4,000 24.04 24.42 24.04 0 0 0
10/02/2022
23.79
 200 23.79 23.79 23.79 0 0 0
09/02/2022
23.79
 300 23.79 23.79 23.79 200 0 0.0
08/02/2022
23.79
 200 23.79 23.79 23.79 0 0 0
07/02/2022
23.79
 600 23.17 23.79 23.17 0 0 0
28/01/2022
23.98
 400 23.48 23.98 23.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc