| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
9.20
9.50
9.20
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
9.20
9.50
9.20
|
|
3 tháng
(2026-06-22) |
-0.20 | -2.13% | 300 | 0 | 0 |
9.20
9.50
9.20
|
|
6 tháng
(2026-03-23) |
-0.30 | -3.16% | 13,400 | 0 | 0 |
9.20
9.50
9.20
|
|
12 tháng
(2025-09-23) |
0.20 | 2.22% | 644,000 | 0 | 0 |
7.20
9.60
9.20
|
|
24 tháng
(2024-09-30) |
-15.30 | -62.45% | 1,716,857 | 0 | 0 |
7.20
25.10
9.20
|
|
36 tháng
(2023-10-04) |
-15.30 | -62.45% | 1,717,115 | 0 | 0 |
7.20
27.80
9.20
|
|
60 tháng
(2021-10-14) |
-33.92 | -78.67% | 1,785,400 | -2,200 | -0.1 |
7.20
45.97
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 03/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 02/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 11/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/05/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/03/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/03/2022 |
24.99
|
10 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/03/2022 |
24.99
|
100 | 27.72 | 27.72 | 24.99 | 0 | 0 | 0 |
| 23/03/2022 |
27.72
|
200 | 30.75 | 30.75 | 27.72 | 0 | 0 | 0 |
| 22/03/2022 |
30.75
|
600 | 34.16 | 34.16 | 30.75 | 0 | 0 | 0 |
| 21/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 18/03/2022 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 17/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 16/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 15/03/2022 |
34.16
|
100 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 14/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 11/03/2022 |
34.16
|
100 | 36.51 | 36.51 | 34.16 | 0 | 0 | 0 |
| 10/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 09/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 08/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 07/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 04/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 03/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 02/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 01/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 28/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 25/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 24/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 23/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 22/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 21/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 18/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 17/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 16/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 15/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 14/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 11/02/2022 |
36.51
|
1,904 | 33.19 | 36.51 | 36.51 | 1,900 | 0 | 0.1 |
| 10/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
| 09/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
| 08/02/2022 |
33.19
|
200 | 34.55 | 34.55 | 33.19 | 200 | 0 | 0.0 |
| 07/02/2022 |
34.55
|
100 | 38.36 | 38.36 | 34.55 | 100 | 0 | 0.0 |
| 28/01/2022 |
38.36
|
0 | 38.36 | 38.36 | 38.36 | 0 | 0 | 0 |