CTCP Xi măng Quán Triều VVMI (cqt)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.30 3.33% 13,600 0 0
8.70
9.30
9.30
2 tháng
(2024-09-16) 		0.80 9.41% 29,800 0 0
8
9.30
9.30
3 tháng
(2024-08-15) 		0.48 5.39% 103,800 0 0
8
9.84
9.30
6 tháng
(2024-05-17) 		0.11 1.18% 142,700 0 0
8
10.39
9.30
12 tháng
(2023-11-20) 		-0.72 -7.18% 200,900 0 0
8
10.85
9.30
24 tháng
(2022-11-24) 		-0.56 -5.68% 537,510 100 0.0
8
11.46
9.30
36 tháng
(2021-11-29) 		-1.36 -12.75% 1,827,046 -900 -0.0
8
13.32
9.30
60 tháng
(2019-12-10) 		6.90 287.76% 3,364,311 1,100 0.0
1.51
13.32
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
22/06/2020
1.95
 1,000 1.95 1.95 1.95 0 0 0
19/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/06/2020
2.22
 300 2.22 2.22 2.22 0 0 0
15/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/06/2020
2.22
 100 2.22 2.22 2.22 0 0 0
10/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
09/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
08/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
05/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
04/06/2020
2.22
 500 2.22 2.22 2.22 0 0 0
03/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
02/06/2020
1.95
 1,100 1.95 2.22 1.95 0 0 0
01/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/05/2020
2.22
 1,000 2.22 2.22 2.22 0 0 0
14/05/2020
2.49
 0 2.49 2.49 2.49 0 0 0
13/05/2020
2.66
 2,600 2.49 2.66 2.49 0 0 0
12/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
11/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
08/05/2020
2.75
 3,100 3.64 3.64 2.75 0 0 0
07/05/2020
3.20
 100 3.20 3.20 3.20 0 0 0
06/05/2020
2.84
 0 2.84 2.84 2.84 0 0 0
05/05/2020
2.84
 200 2.84 2.84 2.84 0 0 0
04/05/2020
2.58
 100 2.58 2.58 2.58 0 0 0
29/04/2020
2.31
 500 2.31 2.31 2.31 0 0 0
28/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/04/2020
2.40
 1,200 2.40 2.40 2.40 0 0 0
23/04/2020
2.75
 400 2.75 2.75 2.75 0 0 0
22/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/04/2020
3.20
 100 3.20 3.20 3.20 0 0 0
20/04/2020
2.84
 1,300 2.84 2.84 2.84 0 0 0
17/04/2020
2.75
 2,400 2.22 2.75 2.22 0 0 0
16/04/2020
2.40
 200 2.40 2.40 2.40 0 0 0
15/04/2020
2.13
 200 2.13 2.13 2.13 0 0 0
14/04/2020
1.87
 500 1.87 1.87 1.87 0 0 0
13/04/2020
1.69
 1,500 1.69 1.69 1.69 0 0 0
10/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
09/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
08/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
07/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
06/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
03/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
01/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
31/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
30/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
27/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
26/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
25/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
24/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
23/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
20/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
19/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
18/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
17/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
16/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
13/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
12/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
11/03/2020
1.51
 0 1.51 1.51 1.51 0 0 0
10/03/2020
1.51
 2,000 1.51 1.51 1.51 0 0 0
09/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
26/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
25/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
12/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
10/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2020
2.40
 100 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |