Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
6 tháng
(2024-05-16) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
24 tháng
(2022-11-23) |
-0.80 | -20% | 6,900 | 0 | 0 |
3.20
4
3.20
|
36 tháng
(2021-11-29) |
-2.60 | -44.83% | 226,000 | 0 | 0 |
3.20
6.80
3.20
|
60 tháng
(2019-12-09) |
-1.30 | -28.89% | 848,027 | -700 | -0.0 |
1.70
6.80
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/10/2019 |
5
|
1,800 | 4.60 | 5 | 5 | 0 | 0 | 0 |
03/10/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/10/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/10/2019 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 800 | -0.0 |
30/09/2019 |
4.60
|
4,100 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
27/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/09/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/08/2019 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/08/2019 |
4
|
20,000 | 4 | 4 | 4 | 0 | 0 | 0 |
26/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/08/2019 |
4
|
3,200 | 4.40 | 4.40 | 4 | 800 | 0 | 0.0 |
19/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/08/2019 |
4.40
|
0 | 4.60 | 4.40 | 4.40 | 0 | 0 | 0 |
14/08/2019 |
4.60
|
5,400 | 4 | 4.60 | 4 | 0 | 0 | 0 |
13/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/08/2019 |
4
|
2,100 | 4 | 4 | 4 | 0 | 0 | 0 |
31/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/07/2019 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
26/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/07/2019 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
10/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/07/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/07/2019 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 800 | -0.0 |
03/07/2019 |
3.90
|
200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
02/07/2019 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
01/07/2019 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
28/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2019 |
4
|
1,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
26/06/2019 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
25/06/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/06/2019 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
21/06/2019 |
4.20
|
1,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
20/06/2019 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
19/06/2019 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |