CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.51
 0 9.51 9.51 9.51 0 0 0
02/06/2022
9.51
 100 9.51 9.51 9.51 0 0 0
01/06/2022
10.32
 0 10.32 10.32 10.32 0 0 0
31/05/2022
10.32
 0 10.32 10.32 10.32 0 0 0
30/05/2022
10.32
 100 10.32 10.32 10.32 0 0 0
27/05/2022
9.87
 300 10.41 10.41 9.87 0 0 0
26/05/2022
9.51
 100 9.51 9.51 9.51 0 0 0
25/05/2022
10.32
 0 10.32 10.32 10.32 0 0 0
24/05/2022
10.32
 26 10.32 10.32 10.32 0 0 0
23/05/2022
10.32
 0 10.32 10.32 10.32 0 0 0
20/05/2022
10.32
 0 10.32 10.32 10.32 0 0 0
19/05/2022
10.32
 100 10.32 10.32 10.32 0 0 0
18/05/2022
10.32
 1,200 9.69 10.32 9.69 0 0 0
17/05/2022
9.42
 100 9.42 9.42 9.42 0 0 0
16/05/2022
10.23
 0 10.23 10.23 10.23 0 0 0
13/05/2022
10.23
 200 9.51 10.23 9.51 0 0 0
12/05/2022
10.23
 0 10.23 10.23 10.23 0 0 0
11/05/2022
10.23
 0 10.23 10.23 10.23 0 0 0
10/05/2022
10.23
 0 10.23 10.23 10.23 0 0 0
09/05/2022
10.23
 300 10.41 10.41 10.23 100 0 0.0
06/05/2022
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2022
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2022
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2022
10.59
 0 10.59 10.59 10.59 0 0 0
28/04/2022
10.59
 100 10.59 10.59 10.59 0 0 0
27/04/2022
10.77
 0 10.77 10.77 10.77 0 0 0
26/04/2022
10.77
 0 10.77 10.77 10.77 0 0 0
25/04/2022
10.77
 100 10.77 10.77 10.77 0 0 0
22/04/2022
10.77
 0 10.77 10.77 10.77 0 0 0
21/04/2022
10.77
 100 11.49 11.49 10.77 0 0 0
20/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/04/2022
11.49
 700 11.67 11.67 11.40 0 0 0
14/04/2022
10.77
 0 10.77 10.77 10.77 0 0 0
13/04/2022
10.77
 1,000 10.77 10.77 10.77 0 0 0
12/04/2022
10.77
 500 10.77 10.77 10.77 0 0 0
08/04/2022
11.13
 100 11.13 11.13 11.13 0 0 0
07/04/2022
11.67
 0 11.67 11.67 11.67 0 0 0
06/04/2022
11.67
 0 11.67 11.67 11.67 0 0 0
05/04/2022
11.67
 10 11.67 11.67 11.67 0 0 0
04/04/2022
11.67
 400 11.67 11.67 11.67 0 0 0
01/04/2022
11.67
 70 11.67 11.67 11.67 0 0 0
31/03/2022
11.67
 0 11.67 11.67 11.67 0 0 0
30/03/2022
11.67
 5,115 11.67 11.76 11.67 0 0 0
29/03/2022
10.77
 380 11.40 11.40 10.77 0 0 0
28/03/2022
11.58
 21 11.58 11.58 11.58 0 0 0
25/03/2022
11.58
 100 11.58 11.58 11.58 0 0 0
24/03/2022
12.03
 2,610 12.03 12.03 12.03 0 0 0
23/03/2022
12.03
 15,000 11.94 12.03 11.94 0 0 0
22/03/2022
12.03
 0 12.03 12.03 12.03 0 0 0
21/03/2022
12.03
 0 12.03 12.03 12.03 0 0 0
18/03/2022
12.03
 800 12.12 12.12 12.03 0 0 0
17/03/2022
12.30
 2,600 11.67 12.30 11.67 0 0 0
16/03/2022
12.30
 3,900 12.30 12.30 11.67 0 0 0
15/03/2022
12.12
 15,200 11.49 12.12 11.49 0 0 0
14/03/2022
12.30
 16,300 12.30 12.30 11.40 0 0 0
11/03/2022
12.30
 20,819 11.67 12.30 11.40 0 0 0
10/03/2022
12.39
 6,000 11.67 12.39 11.67 0 0 0
09/03/2022
11.76
 604 12.30 12.30 11.76 0 0 0
08/03/2022
12.03
 21,364 12.12 12.39 11.67 0 0 0
07/03/2022
11.67
 3,600 12.30 12.39 11.67 0 0 0
04/03/2022
11.67
 9,609 11.76 11.85 11.58 0 0 0
03/03/2022
11.31
 0 11.31 11.31 11.31 0 0 0
02/03/2022
11.31
 0 11.31 11.31 11.31 0 0 0
01/03/2022
11.31
 917 11.31 11.31 11.31 0 0 0
28/02/2022
10.86
 104 10.86 10.86 10.86 0 0 0
25/02/2022
10.77
 110 10.77 10.77 10.77 0 0 0
24/02/2022
11.76
 100 11.76 11.76 11.76 0 0 0
23/02/2022
11.85
 100 11.85 11.85 11.85 0 0 0
22/02/2022
10.77
 100 10.77 10.77 10.77 0 0 0
21/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
18/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
17/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
16/02/2022
11.22
 927 11.76 11.76 11.22 0 0 0
15/02/2022
10.77
 200 10.77 10.77 10.77 0 0 0
14/02/2022
11.22
 13,900 12.03 12.03 11.22 0 0 0
11/02/2022
11.31
 5,405 11.76 11.76 11.31 0 0 0
10/02/2022
11.22
 9,400 11.49 11.85 10.86 0 0 0
09/02/2022
10.77
 0 10.77 10.77 10.77 0 0 0
08/02/2022
10.77
 100 10.77 10.77 10.77 0 0 0
07/02/2022
10.77
 300 11.22 11.22 10.77 0 0 0
28/01/2022
10.23
 200 10.05 10.23 10.05 0 0 0
27/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
26/01/2022
11.04
 310 10.95 11.04 10.95 0 0 0
25/01/2022
10.23
 100 10.23 10.23 10.23 0 0 0
24/01/2022
10.77
 10,800 10.86 10.86 10.77 0 0 0
21/01/2022
11.58
 310 11.58 11.58 11.58 0 0 0
20/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2022
11.58
 100 11.58 11.58 11.58 0 0 0
18/01/2022
11.58
 7,210 10.95 11.67 10.95 0 0 0
17/01/2022
10.86
 2,110 11.76 11.76 10.86 0 0 0
14/01/2022
10.77
 1,100 10.68 10.77 10.68 0 0 0
13/01/2022
11.85
 100 11.85 11.85 11.85 0 0 0
12/01/2022
11.85
 0 11.85 11.85 11.85 0 0 0
11/01/2022
11.85
 100 11.85 11.85 11.85 0 0 0
10/01/2022
11.94
 300 11.94 11.94 11.94 0 0 0
07/01/2022
12.12
 700 12.12 12.12 12.12 0 0 0
06/01/2022
12.12
 1,100 11.49 12.12 11.49 0 0 0
05/01/2022
11.40
 200 11.40 11.40 11.40 0 0 0
04/01/2022
11.40
 500 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc