| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -5.60% | 3,200 | 1,600 | 0.0 |
10.80
12.50
12.50
|
|
2 tháng
(2026-07-20) |
0.04 | 0.35% | 11,600 | 1,600 | 0.0 |
10.74
12.50
12.50
|
|
3 tháng
(2026-06-22) |
-0.89 | -6.98% | 21,600 | 1,600 | 0.0 |
10.74
12.69
12.50
|
|
6 tháng
(2026-03-23) |
0.87 | 8% | 269,200 | 1,600 | 0.0 |
9.44
12.69
12.50
|
|
12 tháng
(2025-09-23) |
0.97 | 8.92% | 285,800 | 1,400 | 0.0 |
9.07
12.69
12.50
|
|
24 tháng
(2024-09-30) |
2.79 | 30.99% | 352,378 | 9,300 | 0.1 |
8.14
19.06
12.50
|
|
36 tháng
(2023-10-04) |
2.57 | 27.90% | 448,312 | 6,800 | 0.1 |
7.95
19.06
12.50
|
|
60 tháng
(2021-10-14) |
4.72 | 66.69% | 3,620,058 | 7,700 | 0.1 |
6.66
19.06
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 27/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 23/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 22/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 20/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 17/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 16/06/2022 |
8.08
|
1,700 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 15/06/2022 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/06/2022 |
8.08
|
356,902 | 8.53 | 8.53 | 8.08 | 0 | 0 | 0 |
| 13/06/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/06/2022 |
8.53
|
210 | 8.08 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/06/2022 |
8.08
|
351,701 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/06/2022 |
8.08
|
288,600 | 7.76 | 8.08 | 7.76 | 0 | 0 | 0 |
| 31/05/2022 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 30/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/05/2022 |
7.76
|
1,310 | 8.40 | 9.05 | 7.56 | 0 | 0 | 0 |
| 26/05/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/05/2022 |
8.40
|
200 | 7.76 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/05/2022 |
7.76
|
1,101 | 8.60 | 8.60 | 7.76 | 0 | 0 | 0 |
| 18/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/05/2022 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/05/2022 |
8.60
|
602 | 8.60 | 8.66 | 8.60 | 0 | 0 | 0 |
| 11/05/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/05/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/05/2022 |
8.60
|
4 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/05/2022 |
8.60
|
2,200 | 7.82 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/05/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/05/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 29/04/2022 |
7.82
|
2,000 | 7.76 | 7.82 | 7.82 | 0 | 0 | 0 |
| 28/04/2022 |
7.76
|
5 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/04/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/04/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/04/2022 |
7.76
|
200 | 8.02 | 8.02 | 7.76 | 0 | 0 | 0 |
| 22/04/2022 |
8.02
|
3 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 18/04/2022 |
8.02
|
2,000 | 8.79 | 8.79 | 8.02 | 0 | 0 | 0 |
| 15/04/2022 |
8.79
|
200 | 8.40 | 8.79 | 8.79 | 0 | 0 | 0 |
| 14/04/2022 |
8.40
|
500 | 8.73 | 8.73 | 8.40 | 0 | 0 | 0 |
| 13/04/2022 |
8.73
|
300 | 8.60 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/04/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/04/2022 |
8.60
|
609 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/04/2022 |
8.60
|
1,302 | 8.73 | 8.73 | 8.60 | 0 | 0 | 0 |
| 04/04/2022 |
8.73
|
1,110 | 7.95 | 8.73 | 8.08 | 0 | 0 | 0 |
| 01/04/2022 |
7.95
|
22 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 31/03/2022 |
7.95
|
300 | 8.79 | 8.79 | 7.95 | 0 | 0 | 0 |
| 30/03/2022 |
8.79
|
2,900 | 8.27 | 9.05 | 8.79 | 0 | 0 | 0 |
| 29/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/03/2022 |
8.27
|
600 | 8.60 | 8.60 | 8.27 | 0 | 0 | 0 |
| 25/03/2022 |
8.60
|
3,000 | 8.73 | 8.73 | 8.60 | 0 | 0 | 0 |
| 24/03/2022 |
8.73
|
745 | 8.60 | 8.73 | 8.73 | 0 | 0 | 0 |
| 23/03/2022 |
8.60
|
1,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/03/2022 |
8.60
|
200 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 21/03/2022 |
8.60
|
2,600 | 8.99 | 8.99 | 8.60 | 0 | 0 | 0 |
| 18/03/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/03/2022 |
8.99
|
705 | 8.60 | 9.05 | 8.99 | 0 | 0 | 0 |
| 16/03/2022 |
8.60
|
5,600 | 7.82 | 8.60 | 7.11 | 0 | 0 | 0 |
| 15/03/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 14/03/2022 |
7.82
|
100 | 8.08 | 8.08 | 7.82 | 0 | 0 | 0 |
| 11/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/03/2022 |
8.08
|
10 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/03/2022 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 04/03/2022 |
8.08
|
500 | 8.27 | 8.27 | 8.08 | 0 | 0 | 0 |
| 03/03/2022 |
8.27
|
1,001 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 01/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/02/2022 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/02/2022 |
8.27
|
100 | 8.40 | 8.40 | 8.27 | 0 | 0 | 0 |
| 24/02/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/02/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/02/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/02/2022 |
8.40
|
100 | 8.08 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 17/02/2022 |
8.08
|
6,900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 16/02/2022 |
8.08
|
17 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 15/02/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/02/2022 |
8.08
|
36 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 11/02/2022 |
8.08
|
1 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/02/2022 |
8.08
|
416 | 7.76 | 8.53 | 8.08 | 0 | 0 | 0 |
| 09/02/2022 |
7.76
|
69 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/02/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 07/02/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 28/01/2022 |
7.76
|
100 | 8.53 | 8.53 | 7.76 | 0 | 0 | 0 |