| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -2.54% | 4,300 | 0 | 0 |
10.40
12.50
10.40
|
|
2 tháng
(2026-08-10) |
-1 | -8% | 7,500 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
3 tháng
(2026-07-10) |
-0.26 | -2.20% | 20,100 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
6 tháng
(2026-04-13) |
-0.44 | -3.72% | 272,300 | 1,600 | 0.0 |
9.44
12.69
10.40
|
|
12 tháng
(2025-10-13) |
0.39 | 3.50% | 290,000 | 1,400 | 0.0 |
9.07
12.69
10.40
|
|
24 tháng
(2024-10-18) |
1.71 | 17.49% | 355,033 | 9,300 | 0.1 |
8.14
19.06
10.40
|
|
36 tháng
(2023-10-24) |
3.23 | 39.04% | 447,522 | 6,800 | 0.1 |
7.95
19.06
10.40
|
|
60 tháng
(2021-11-03) |
3.74 | 48.24% | 3,572,722 | 7,700 | 0.1 |
6.66
19.06
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/06/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/06/2022 |
8.08
|
288,600 | 7.76 | 8.08 | 7.76 | 0 | 0 | 0 |
| 31/05/2022 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 30/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/05/2022 |
7.76
|
1,310 | 7.56 | 9.05 | 7.56 | 0 | 0 | 0 |
| 26/05/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/05/2022 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/05/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/05/2022 |
7.76
|
1,101 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 18/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/05/2022 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/05/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/05/2022 |
8.60
|
602 | 8.66 | 8.66 | 8.60 | 0 | 0 | 0 |
| 11/05/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/05/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/05/2022 |
8.60
|
4 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/05/2022 |
8.60
|
2,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/05/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/05/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 29/04/2022 |
7.82
|
2,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 28/04/2022 |
7.76
|
5 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/04/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/04/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/04/2022 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/04/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 18/04/2022 |
8.02
|
2,000 | 8.08 | 8.08 | 8.02 | 0 | 0 | 0 |
| 14/04/2022 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/04/2022 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/04/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/04/2022 |
8.60
|
609 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/04/2022 |
8.60
|
1,302 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/04/2022 |
8.73
|
1,110 | 8.08 | 8.73 | 8.08 | 0 | 0 | 0 |
| 01/04/2022 |
7.95
|
22 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 31/03/2022 |
7.95
|
300 | 8.02 | 8.02 | 7.95 | 0 | 0 | 0 |
| 30/03/2022 |
8.79
|
2,900 | 8.79 | 9.05 | 8.79 | 0 | 0 | 0 |
| 29/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/03/2022 |
8.27
|
600 | 8.40 | 8.40 | 8.27 | 0 | 0 | 0 |
| 25/03/2022 |
8.60
|
3,000 | 8.66 | 8.73 | 8.60 | 0 | 0 | 0 |
| 24/03/2022 |
8.73
|
745 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 23/03/2022 |
8.60
|
1,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/03/2022 |
8.60
|
200 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 21/03/2022 |
8.60
|
2,600 | 8.99 | 8.99 | 8.60 | 0 | 0 | 0 |
| 18/03/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/03/2022 |
8.99
|
705 | 9.05 | 9.05 | 8.99 | 0 | 0 | 0 |
| 16/03/2022 |
8.60
|
5,600 | 7.43 | 8.60 | 7.11 | 0 | 0 | 0 |
| 15/03/2022 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 14/03/2022 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 11/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/03/2022 |
8.08
|
10 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/03/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 07/03/2022 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 04/03/2022 |
8.08
|
500 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/03/2022 |
8.27
|
1,001 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 01/03/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/02/2022 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/02/2022 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/02/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/02/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/02/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/02/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 17/02/2022 |
8.08
|
6,900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 16/02/2022 |
8.08
|
17 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 15/02/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/02/2022 |
8.08
|
36 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 11/02/2022 |
8.08
|
1 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/02/2022 |
8.08
|
416 | 8.53 | 8.53 | 8.08 | 0 | 0 | 0 |
| 09/02/2022 |
7.76
|
69 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/02/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 07/02/2022 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 28/01/2022 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/01/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/01/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/01/2022 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/01/2022 |
8.53
|
300 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/01/2022 |
8.47
|
338 | 8.40 | 8.47 | 8.40 | 0 | 0 | 0 |
| 20/01/2022 |
8.40
|
500 | 7.76 | 8.40 | 7.76 | 0 | 0 | 0 |
| 19/01/2022 |
7.69
|
200 | 7.56 | 7.69 | 7.56 | 0 | 0 | 0 |
| 18/01/2022 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/01/2022 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 14/01/2022 |
8.34
|
200 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 13/01/2022 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 12/01/2022 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 11/01/2022 |
8.99
|
500 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 10/01/2022 |
9.12
|
2,600 | 9.18 | 9.18 | 9.12 | 2,200 | 0 | 0.0 |
| 07/01/2022 |
9.24
|
328 | 8.60 | 9.24 | 8.60 | 0 | 0 | 0 |
| 06/01/2022 |
9.24
|
577 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/01/2022 |
9.24
|
7,000 | 8.34 | 9.24 | 7.82 | 0 | 0 | 0 |
| 04/01/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |