CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.26
 1,500 6.93 7.26 7.26 0 0 0
27/04/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/04/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/04/2020
6.93
 5,000 7.59 7.59 6.93 0 0 0
22/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2020
7.59
 400 7.92 7.92 7.59 0 0 0
14/04/2020
7.92
 100 7.26 7.92 7.92 0 0 0
13/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
10/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
09/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
08/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
07/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
06/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
03/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
01/04/2020
7.26
 3,500 7.26 7.26 7.26 0 0 0
31/03/2020
7.26
 5,000 7.26 7.26 7.26 0 0 0
30/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
27/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
26/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
25/03/2020
7.26
 200 6.93 7.26 6.93 0 0 0
24/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/03/2020
6.93
 2,500 7.39 7.39 6.93 0 0 0
20/03/2020
7.39
 0 7.39 7.39 7.39 0 0 0
19/03/2020
7.39
 0 7.39 7.39 7.39 0 0 0
18/03/2020
7.39
 1,100 7.26 7.39 7.39 0 0 0
17/03/2020
7.26
 1,100 7.46 7.46 7.26 0 0 0
16/03/2020
7.46
 0 7.46 7.46 7.46 0 0 0
13/03/2020
7.46
 100 8.25 8.25 7.46 0 0 0
12/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/03/2020
8.25
 10 8.25 8.25 8.25 0 0 0
05/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/03/2020
8.25
 5,100 7.66 8.25 6.93 0 0 0
02/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
27/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
19/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
12/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
05/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
16/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
02/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
26/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
25/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
24/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
12/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
05/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0
02/12/2019
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |