CTCP VICEM Bao bì Bút Sơn (bbs)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -16.81% 5,113 0 0
9.40
11.30
10.10
2 tháng
(2024-09-23) 		-1.70 -15.32% 9,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-26) 		-1.60 -14.55% 11,657 0 0
9.40
11.30
10.10
6 tháng
(2024-05-27) 		0.13 1.36% 41,167 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-11-28) 		-0.70 -6.93% 95,967 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-05) 		0.32 3.51% 1,528,480 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-08) 		-0.30 -3.12% 3,164,954 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-19) 		1.74 22.76% 3,646,476 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
7.72
 34 7.72 7.72 7.72 0 0 0
02/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/07/2020
7.72
 0 7.72 7.72 7.72 0 0 0
30/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
18/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
17/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
15/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
12/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
11/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
09/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
08/06/2020
7.72
 100 7.59 7.72 7.72 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/05/2020
7.59
 100 7.13 7.59 7.59 0 0 0
12/05/2020
7.13
 0 7.13 7.13 7.13 0 0 0
11/05/2020
7.13
 0 7.13 7.13 7.13 0 0 0
08/05/2020
7.13
 500 7.26 7.26 7.13 0 0 0
07/05/2020
7.26
 600 7.26 7.26 7.26 0 0 0
06/05/2020
7.26
 2,000 7.26 7.26 7.26 0 0 0
05/05/2020
7.26
 500 7.26 7.26 7.26 0 0 0
04/05/2020
7.26
 800 7.26 7.26 7.26 0 0 0
29/04/2020
7.26
 3,766 7.26 7.26 7.26 0 0 0
28/04/2020
7.26
 1,500 6.93 7.26 7.26 0 0 0
27/04/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/04/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/04/2020
6.93
 5,000 7.59 7.59 6.93 0 0 0
22/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2020
7.59
 400 7.92 7.92 7.59 0 0 0
14/04/2020
7.92
 100 7.26 7.92 7.92 0 0 0
13/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
10/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
09/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
08/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
07/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
06/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
03/04/2020
7.26
 0 7.26 7.26 7.26 0 0 0
01/04/2020
7.26
 3,500 7.26 7.26 7.26 0 0 0
31/03/2020
7.26
 5,000 7.26 7.26 7.26 0 0 0
30/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
27/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
26/03/2020
7.26
 0 7.26 7.26 7.26 0 0 0
25/03/2020
7.26
 200 6.93 7.26 6.93 0 0 0
24/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/03/2020
6.93
 2,500 7.39 7.39 6.93 0 0 0
20/03/2020
7.39
 0 7.39 7.39 7.39 0 0 0
19/03/2020
7.39
 0 7.39 7.39 7.39 0 0 0
18/03/2020
7.39
 1,100 7.26 7.39 7.39 0 0 0
17/03/2020
7.26
 1,100 7.46 7.46 7.26 0 0 0
16/03/2020
7.46
 0 7.46 7.46 7.46 0 0 0
13/03/2020
7.46
 100 8.25 8.25 7.46 0 0 0
12/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/03/2020
8.25
 10 8.25 8.25 8.25 0 0 0
05/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/03/2020
8.25
 5,100 7.66 8.25 6.93 0 0 0
02/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
27/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
19/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
12/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |