CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2022
20.95
 37,900 20.80 21 20.60 2,400 0 0.1
04/05/2022
20.80
 36,200 20.25 20.80 20.10 0 1,200 0.0
29/04/2022
20.20
 31,400 20.05 20.35 19.75 0 22,900 -0.5
28/04/2022
20.05
 10,600 20.05 21 20.05 0 1,800 0.0
27/04/2022
19.90
 31,300 19.85 20.20 19.70 0 5,000 -0.1
26/04/2022
19.75
 48,900 20 20 19.15 24,100 0 0.5
25/04/2022
20
 25,100 19.80 20.50 19.25 6,800 0 0.1
22/04/2022
19.80
 92,400 20.80 21.25 19.80 5,000 500 0.1
21/04/2022
21.25
 48,600 22.80 22.80 21.25 0 0 0
20/04/2022
22.80
 14,600 23.10 23.10 22.60 0 0 0
19/04/2022
23.05
 47,900 24.75 24.75 23.05 0 0 0
18/04/2022
24.75
 29,800 25 25 24 0 0 0
15/04/2022
25
 26,400 25.80 25.80 25 0 0 0
14/04/2022
25.80
 18,400 25.70 26 25.20 2,000 2,000 0
13/04/2022
25.70
 16,600 25.80 26.15 25.30 0 8,000 -0.2
12/04/2022
25.80
 33,000 26 26.40 25.10 3,000 10,000 -0.2
08/04/2022
25.85
 15,300 26 26.25 25.70 0 4,000 -0.1
07/04/2022
26.25
 19,000 26.40 26.40 25.85 7,000 1,300 0.1
06/04/2022
26.40
 31,400 26 26.60 25.95 0 0 0
05/04/2022
26.60
 20,300 26.60 26.80 26.50 0 0 0
04/04/2022
26.60
 27,100 26.40 26.70 26.10 1,300 0 0.0
01/04/2022
26.65
 21,100 26.20 26.70 25.50 0 3,000 -0.1
31/03/2022
26.20
 18,800 26.20 26.35 26.20 0 0 0
30/03/2022
26.20
 75,700 26.20 26.70 25.80 0 5,000 -0.1
29/03/2022
26.20
 96,200 26 26.80 25.75 0 7,900 -0.2
28/03/2022
26.30
 50,500 26.70 27.25 26.30 0 2,100 -0.1
25/03/2022
27.30
 50,800 26.90 27.30 26.70 0 15,000 -0.4
24/03/2022
27.25
 65,200 27.40 27.40 26.65 0 23,400 -0.6
23/03/2022
27.40
 42,300 27 27.60 27 0 0 0
22/03/2022
27.20
 19,400 27.90 27.90 27 0 0 0
21/03/2022
27
 31,600 27 27.50 26.80 0 0 0
18/03/2022
27
 24,100 27.45 27.45 27 0 0 0
17/03/2022
27.45
 23,900 27.50 27.50 27 0 0 0
16/03/2022
27.10
 37,800 27.90 28 27 0 0 0
15/03/2022
27.90
 29,900 27.60 27.90 27 0 0 0
14/03/2022
27.65
 69,300 27.75 27.80 27 0 0 0
11/03/2022
27.80
 47,500 27.85 28.40 27.50 0 0 0
10/03/2022
27.85
 31,300 27.90 28 27.40 2,100 0 0.1
09/03/2022
27.90
 50,200 27.15 27.95 27 0 0 0
08/03/2022
27.05
 175,900 27.80 27.80 26.45 0 0 0
07/03/2022
28.40
 130,300 28.90 28.90 28 0 0 0
04/03/2022
28.95
 93,900 29.45 29.45 28.55 0 0 0
03/03/2022
29.45
 237,500 28.70 29.70 28.50 0 100 0.0
02/03/2022
27.80
 150,000 26 27.80 26 0 0 0
01/03/2022
26
 94,600 25.45 26.30 25.20 0 0 0
28/02/2022
25.40
 24,900 25.55 25.95 25.25 0 0 0
25/02/2022
25.75
 31,500 25.80 25.95 25.60 0 0 0
24/02/2022
25.60
 85,300 26.40 26.60 25.20 0 0 0
23/02/2022
26.10
 84,000 25.25 26.20 24.95 0 16,500 -0.4
22/02/2022
25.15
 24,300 25.10 25.35 24.80 0 0 0
21/02/2022
25.10
 39,700 25.25 25.40 25 0 0 0
18/02/2022
25.35
 32,500 25.55 25.55 25 0 0 0
17/02/2022
25.55
 39,500 25.40 25.65 25 0 0 0
16/02/2022
25.40
 20,300 25.10 25.40 25.05 0 0 0
15/02/2022
25.10
 19,800 24.85 25.65 24.80 0 0 0
14/02/2022
24.90
 52,300 25.50 25.70 24.90 0 0 0
11/02/2022
25.85
 40,800 25.75 26 25 0 0 0
10/02/2022
25.95
 18,800 25.75 26.40 25.90 2,500 0 0.1
09/02/2022
25.75
 8,300 26 26 25.05 0 0 0
08/02/2022
25.90
 22,000 25.30 26 25 0 0 0
07/02/2022
25.25
 23,000 24.90 25.50 24.10 0 0 0
28/01/2022
24.40
 19,100 24.60 24.60 24 0 0 0
27/01/2022
24.10
 26,500 24.65 24.65 23.50 0 0 0
26/01/2022
24.65
 26,600 24.70 24.70 24.05 1,700 0 0
25/01/2022
24.70
 159,400 25.20 25.55 24.20 0 0 0
24/01/2022
26
 66,600 26.35 26.40 25.25 0 0 0
21/01/2022
26.90
 76,400 27.35 27.50 26.35 500 0 0.0
20/01/2022
27.75
 15,400 27.20 27.75 27 0 0 0
19/01/2022
26.75
 66,300 28.50 28.50 26.70 200 0 0.0
18/01/2022
26.75
 65,800 27.60 27.70 26.60 0 0 0
17/01/2022
28
 102,300 29.45 29.45 27.35 8,800 0 0.3
14/01/2022
29.40
 68,400 29.20 30 28.50 2,300 300 0.1
13/01/2022
30
 85,600 31.50 31.50 29 0 0 0
12/01/2022
30.75
 120,200 32 32 29.95 0 8,500 -0.3
11/01/2022
29.95
 242,600 28 29.95 27.50 2,300 0 0.1
10/01/2022
28
 122,900 28.50 29.40 27.95 0 0 0
07/01/2022
29.45
 61,000 29.80 29.80 29 0 500 0.0
06/01/2022
29.65
 122,100 29.25 30.50 28.85 0 15,600 -0.5
05/01/2022
29.25
 283,900 28.05 29.25 27.80 0 100 0.0
04/01/2022
27.35
 94,300 25.90 27.35 25.65 0 0 0
31/12/2021
25.60
 27,900 25.30 25.80 24.90 0 0 0
30/12/2021
25.60
 12,700 25.30 25.60 25.30 0 0 0
29/12/2021
25.60
 35,700 25.50 25.90 25 0 0 0
28/12/2021
25.80
 9,200 26 26 25.30 0 0 0
27/12/2021
25.85
 67,300 25.90 26 25.10 0 0 0
24/12/2021
25.90
 43,700 25.90 26 25.80 0 0 0
23/12/2021
25.90
 21,500 26.20 26.20 25.50 0 0 0
22/12/2021
26.15
 31,100 25.60 26.25 25.50 0 0 0
21/12/2021
26
 30,500 25 26.10 25 200 1,600 0.0
20/12/2021
25.25
 22,900 25.45 25.50 25 0 3,000 -0.1
17/12/2021
25.45
 42,400 26 26 24.90 0 0 0
16/12/2021
26
 20,800 26.50 26.50 25.20 100 300 0.0
15/12/2021
26
 24,200 25.50 26.20 25 0 3,400 -0.1
14/12/2021
25.50
 20,100 26.40 26.40 25.50 0 0 0
13/12/2021
25.50
 36,200 25.60 26 25.50 0 0 0
10/12/2021
25.50
 17,100 24.80 25.50 24.75 2,400 0 0.1
09/12/2021
25.50
 37,000 25.30 25.80 25.30 0 0 0
08/12/2021
24.90
 36,900 25.20 25.20 24.80 0 0 0
07/12/2021
25
 51,700 25.30 25.60 24.80 0 0 0
06/12/2021
25
 48,300 26 26 24.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc