Công ty cổ phần Bảo hiểm Hàng không (aic)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -9.41% 24,700 0 0
7.40
8.70
8.20
2 tháng
(2026-08-10) 		-0.80 -9.41% 28,900 100 0.0
7.40
9.30
8.20
3 tháng
(2026-07-10) 		-0.70 -8.33% 31,700 200 0.0
7.40
9.30
8.20
6 tháng
(2026-04-13) 		-2.30 -23% 61,200 500 0.0
7.40
10
8.20
12 tháng
(2025-10-13) 		-2.80 -26.67% 110,200 500 0.0
7.40
10.90
8.20
24 tháng
(2024-10-18) 		-4.30 -35.83% 549,624 -36,200 -0.4
7.40
14.20
8.20
36 tháng
(2023-10-24) 		-1.70 -18.09% 1,336,810 74,958,101 1,262.7
7.40
15.80
8.20
60 tháng
(2021-11-03) 		-7.70 -50% 4,706,538 75,072,001 1,263.9
7.30
17.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.80
 17,801 11.50 12 11.50 700 0 0.0
02/06/2022
11.70
 23,077 11.40 12 11.30 3,500 0 0.0
01/06/2022
11.40
 17,866 10.90 12 10.90 300 0 0.0
31/05/2022
10.90
 18,601 10.30 10.90 10.30 9,300 0 0.1
30/05/2022
10.30
 9,600 10.70 10.70 10 800 0 0.0
27/05/2022
10.70
 12,600 10.20 10.80 10.20 2,200 0 0.0
26/05/2022
9.90
 15,527 10.40 10.40 9.90 0 0 0
25/05/2022
10.40
 9,800 10 10.40 10 0 0 0
24/05/2022
10
 20,500 10.50 10.50 9.80 0 0 0
23/05/2022
10.40
 10,700 10.90 10.90 10.30 0 0 0
20/05/2022
11
 26,343 11 11 10.80 100 0 0.0
19/05/2022
10.90
 18,203 11 11.10 10.80 0 0 0
18/05/2022
11.10
 20,520 11.50 11.50 10.90 0 0 0
17/05/2022
11.40
 15,800 11 11.60 10.70 0 0 0
16/05/2022
11.40
 19,251 11.40 11.50 11.40 0 0 0
13/05/2022
11.70
 7,600 11.70 11.80 11 0 0 0
12/05/2022
11.60
 15,808 12.10 12.20 11.60 0 0 0
11/05/2022
12.40
 3,100 12 12.40 12 0 0 0
10/05/2022
12
 17,316 12.30 12.30 12 0 0 0
09/05/2022
12.20
 20,470 12.90 12.90 12.10 0 0 0
06/05/2022
12.80
 15,807 12.70 13 12.70 0 0 0
05/05/2022
13
 11,600 12.60 13 12.60 0 0 0
04/05/2022
12.60
 10,800 13.10 13.10 12.60 0 0 0
29/04/2022
13.10
 5,294 12.60 13.10 12.50 0 0 0
28/04/2022
13
 1,900 13 13 13 0 0 0
27/04/2022
13.20
 4,801 13 13.20 13 0 0 0
26/04/2022
13
 835 12.50 13 12.50 0 0 0
25/04/2022
13.20
 19,665 13.20 13.60 11.90 0 0 0
22/04/2022
13
 6,000 13 13.60 13 0 0 0
21/04/2022
13.10
 7,400 13.90 13.90 12.90 0 0 0
20/04/2022
13.90
 11,300 13.80 13.90 13.80 0 0 0
19/04/2022
14
 13,000 14.50 14.70 14 0 0 0
18/04/2022
14.50
 15,501 13.80 14.50 13.80 0 0 0
14/04/2022
13.90
 10,967 14 14.10 13.90 0 0 0
13/04/2022
14
 2,800 14.30 14.30 14 0 0 0
12/04/2022
14.30
 6,900 14.40 14.40 14 0 0 0
08/04/2022
14.40
 5,030 14.30 14.90 14.30 0 0 0
07/04/2022
14.30
 11,606 14.50 14.50 14.30 0 0 0
06/04/2022
15
 10,692 14.80 15 15 0 0 0
05/04/2022
14.80
 7,400 15 15.70 14.80 0 0 0
04/04/2022
15
 8,995 15 15 14.50 0 0 0
01/04/2022
15
 19,103 15 15.10 14.20 100 0 0.0
31/03/2022
14.60
 4,428 14.50 14.80 14.50 0 0 0
30/03/2022
14.50
 7,200 14.50 14.60 14.50 0 0 0
29/03/2022
14.80
 18,815 15.20 15.20 14.80 0 0 0
28/03/2022
14.60
 20,063 15.30 15.30 14.50 0 0 0
25/03/2022
15.30
 15,293 15.30 15.30 15.20 0 4,100 -0.1
24/03/2022
15.30
 23,415 15.40 15.50 15.20 0 0 0
23/03/2022
15.60
 42,712 15.10 15.70 15.10 500 0 0.0
22/03/2022
15.10
 21,301 15 15.30 14.90 600 0 0.0
21/03/2022
15
 58,440 14.30 15.50 14.10 0 0 0
18/03/2022
14.50
 13,231 14.10 14.60 14.10 0 0 0
17/03/2022
13.90
 9,230 14.20 14.20 13.90 0 0 0
16/03/2022
14
 4,023 13.90 14.20 13.90 0 0 0
15/03/2022
13.90
 7,287 14.10 14.20 13.70 0 0 0
14/03/2022
14.10
 10,685 14.40 14.40 14.10 0 0 0
11/03/2022
14.30
 5,836 14.30 14.50 14.30 0 0 0
10/03/2022
14.30
 6,158 14.50 14.50 14.20 0 0 0
09/03/2022
14.30
 5,236 14.20 14.30 14.20 0 0 0
08/03/2022
14.20
 8,240 14.50 14.50 14.20 0 0 0
07/03/2022
14.50
 8,500 14.50 14.50 14.30 0 0 0
04/03/2022
14.40
 3,820 14.20 14.40 14.10 0 0 0
03/03/2022
14.50
 12,595 14.10 14.60 14.10 0 0 0
02/03/2022
14.10
 4,400 14.50 14.50 14.10 0 0 0
01/03/2022
14.50
 10,040 14.50 14.60 14.40 0 0 0
28/02/2022
14.60
 27,188 14.30 15 14.30 0 0 0
25/02/2022
14.20
 13,000 14.10 14.80 14.10 0 0 0
24/02/2022
14.10
 9,750 14.10 14.10 14 1,800 0 0.0
23/02/2022
14
 9,451 14.30 14.30 14 200 0 0.0
22/02/2022
14.20
 6,901 14.60 14.60 14 0 0 0
21/02/2022
14.60
 9,370 14.50 14.60 14.50 0 0 0
18/02/2022
14.70
 4,330 14.40 14.70 14.40 0 0 0
17/02/2022
14.40
 8,900 14.20 14.60 14.20 0 0 0
16/02/2022
14.20
 5,503 14.30 14.30 14.20 0 0 0
15/02/2022
14.20
 6,700 14.50 14.50 14.20 0 0 0
14/02/2022
14.20
 6,000 14.30 14.30 14 0 0 0
11/02/2022
14.10
 3,360 14.80 14.80 14.10 0 0 0
10/02/2022
14.90
 1,402 14.80 14.90 14.40 0 0 0
09/02/2022
14.80
 11,130 14.40 15 14 0 0 0
08/02/2022
14.60
 14,100 14.50 14.60 14.20 0 0 0
07/02/2022
14.40
 5,382 14.10 14.40 13.90 0 0 0
28/01/2022
14.10
 3,000 14.10 15.10 14.10 0 0 0
27/01/2022
14
 6,900 14 14.20 14 0 0 0
26/01/2022
13.70
 2,046 13.90 14.40 13.70 0 0 0
25/01/2022
13.80
 2,750 14 14 13.80 0 0 0
24/01/2022
14
 2,240 13.90 14 13.50 0 0 0
21/01/2022
13.90
 4,970 14 14 13.30 0 0 0
20/01/2022
14
 2,115 14.10 14.10 13.60 0 0 0
19/01/2022
13.50
 5,706 13.80 13.80 13.50 0 0 0
18/01/2022
13.40
 5,600 14.10 14.10 13.40 0 0 0
14/01/2022
14.20
 13,900 14.40 14.40 13.80 0 0 0
13/01/2022
14.10
 19,415 14.80 14.80 14 0 0 0
12/01/2022
14.60
 3,340 15 15 14.40 0 0 0
11/01/2022
14.80
 5,054 15.50 15.50 14.80 0 0 0
10/01/2022
15
 11,856 15.10 15.30 15 0 0 0
07/01/2022
15
 10,681 15.30 15.40 15 0 0 0
06/01/2022
15.30
 8,068 15.60 15.60 15 0 0 0
05/01/2022
15.50
 8,155 15.90 15.90 15 0 0 0
04/01/2022
15.70
 10,491 15.80 15.80 15.60 0 0 0
30/12/2021
15.50
 10,321 15.20 15.60 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc