Tổng Công ty cổ phần Xây dựng Công nghiệp Việt Nam (vvn)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2026-07-23) 		0 0% 200 0 0
3.30
3.30
3.30
3 tháng
(2026-06-23) 		0.40 13.79% 600 0 0
2.90
3.30
3.30
6 tháng
(2026-03-25) 		0.20 6.45% 900 0 0
2.90
3.30
3.30
12 tháng
(2025-09-26) 		0.90 37.50% 50,900 0 0
2.40
3.80
3.30
24 tháng
(2024-10-01) 		-0.90 -21.43% 87,700 0 0
1.80
4.20
3.30
36 tháng
(2023-10-09) 		-2 -37.74% 141,534 0 0
1.80
6
3.30
60 tháng
(2021-10-18) 		-0.50 -13.16% 187,946 0 0
1.80
8.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
12/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
09/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
08/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
07/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
06/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
05/09/2022
6.40
 0 6.40 6.40 6.40 0 0 0
31/08/2022
6.40
 0 6.40 6.40 6.40 0 0 0
30/08/2022
6.40
 0 6.40 6.40 6.40 0 0 0
29/08/2022
6.40
 0 6.40 6.40 6.40 0 0 0
26/08/2022
6.40
 100 6.40 6.40 6.40 0 0 0
25/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
24/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
23/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
22/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
19/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
18/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
17/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
16/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
15/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
12/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
11/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
10/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
09/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
08/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2022
7.90
 7,700 6.80 7.90 6.80 0 0 0
04/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
02/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
01/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
29/07/2022
7.90
 100 7.90 7.90 7.90 0 0 0
28/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
27/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/07/2022
6.90
 100 6.90 6.90 6.90 0 0 0
21/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
15/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
14/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
13/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
08/07/2022
8.10
 200 8.10 8.10 8.10 0 0 0
07/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
31/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2022
8.20
 4 8.20 8.20 8.20 0 0 0
19/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2022
8.10
 500 8.80 8.80 7.70 0 0 0
05/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
29/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2022
7.80
 5,200 6.60 7.80 6.60 0 0 0
21/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc